PENSIONBEE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 GBX | +0.72% |
|
+13.01% | +41.84% |
| 26/04 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
| 24/04 | PensionBee sees quarterly revenue jump on; keeps upbeat outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 127.25 p | 129 p | 138 p | 139 p |
| Volume | 326 767 | 70 820 | 205 364 | 109 424 |
| Change | +2.21% | +1.38% | +6.98% | +0.72% |
| Opening | 124.50 | 129.00 | 130.00 | 138.00 |
| High | 133.89 | 129.00 | 140.00 | 140.00 |
| Low | 121.50 | 126.10 | 127.04 | 132.78 |
Performance
| 1 day | +0.72% | ||
| 1 week | +13.01% | ||
| Current month | +28.11% | ||
| 1 month | +28.11% | ||
| 3 months | +48.35% | ||
| 6 months | +126.38% | ||
| Current year | +41.84% | ||
| 1 year | +71.18% | ||
| 3 years | -24.86% |
Volumes
marketsDaily volume
109 400
Estimated daily volume
109 400
Avg. Volume 20 sessions
162 816
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
22 631 424.00
Avg. Volume 20 sessions USD
22 631 424.00
Record volume 1
6 288 560
Record volume 2
5 989 936
Record volume 3
2 976 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
310 420 913
Capitalization (USD)
387 998 203
Net sales (GBP)
23 817 000
Net sales (USD)
29 769 106
Number of employees
198
Sales / Employee (GBP)
120 288
Sales / Employee (USD)
150 349
Free-Float
50.07 %
Free-Float capitalization (GBX)
155 427 226
Free-Float capitalization (USD)
194 270 044
Average Daily Capital Traded
7.29%
Highs and lows
1 week
121.50
140.00
1 month
105.00140.00
Current year
84.19140.00
1 year
56.74140.00
3 years
45.51184.00
5 years
45.51186.50
10 years
45.51186.50
Indicators
Moving average 5 days
131.55
Moving average 20 days
120.69
Moving average 50 days
105.86
Moving average 100 days
99.07
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-13.17%
Price spread / (MMA50)
-23.84%
Price spread / (MMA100)
-28.73%
STIM
RSI 9 days
82.57
RSI 14 days
78.38
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +13.01% | +41.84% | +71.18% | 388M | ||
| +0.14% | +0.67% | +4.75% | +13.00% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +94.50% | 3.48B | ||
| +3.42% | +2.93% | -36.31% | -63.91% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +10.59% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +65.46% | 2.39B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| +2.96% | +2.32% | +17.41% | +18.46% | 1.49B | ||
| +2.84% | +8.22% | +12.44% | +48.24% | 1.49B | ||
| -2.48% | +5.87% | +9.13% | +33.82% | 1.42B | ||
| -4.88% | +1.74% | 0.00% | -21.21% | 1.02B | ||
| +0.81% | -0.40% | -27.01% | -27.78% | 843M | ||
| +1.54% | +1.28% | +0.25% | +5.33% | 558M | ||
| +0.32% | -1.06% | +4.24% | +15.74% | 402M | ||
| -5.31% | +0.47% | -19.55% | -39.03% | 394M | ||
| +1.31% | +4.05% | -29.04% | -30.53% | 285M | ||
| Average | -0.14% | +2.83% | +3.90% | +16.13% | ||
| Weighted average by Cap. | -0.01% | +2.18% | +5.89% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
661825346a950.LHEosqueSwor1cLpiDwSlDvqRNXH_PCY9N_kyHjrMGQ.eyVv3Nz2LW90p5Tf8RFD7lnYHZ6ThprbmbWc-SubRCxAQmfb5M8GbXu_sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:23 pm | 139 | 1 | 107,658 |
| 07:55:43 pm | 137.5 | 1 | 107,657 |
| 07:47:23 pm | 140 | 35 | 107,656 |
| 07:45:17 pm | 140 | 35 | 107,621 |
| 07:44:45 pm | 140 | 1,200 | 107,586 |
| 07:37:10 pm | 139.6 | 702 | 106,386 |
| 07:35:24 pm | 138 | 355 | 105,684 |
| 07:35:24 pm | 138 | 1,749 | 105,329 |
| 07:35:23 pm | 138 | 1,052 | 103,580 |
Monthly variations
Annual change
| 2024 | +41.84% | ||
| 2023 | +81.82% | ||
| 2022 | -59.69% | ||
| 2021 | -19.55% |
- Stock Market
- Equities
- PBEE Stock
- Quotes PensionBee Group plc
