PENNON GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604 GBX | -0.25% |
|
+1.85% | -19.43% |
| 21/06 | Barclays cuts Ryanair and Wizz Air | AN |
| 17/06 | Goldman Sachs cuts SSP Group to 'sell' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 600.5 p | 610 p | 609 p | 605.5 p | 605.5 p |
| Volume | 1 238 063 | 552 131 | 2 846 915 | 1 482 189 | 552 099 |
| Change | -0.58% | +1.58% | -0.16% | -0.57% | -0.25% |
| Opening | 601.00 | 609.50 | 599.00 | 606.50 | 606.5 |
| High | 605.00 | 615.00 | 616.00 | 610.50 | 610.5 |
| Low | 592.50 | 599.50 | 599.00 | 595.50 | 596 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.85% | ||
| Current month | -2.65% | ||
| 1 month | -0.41% | ||
| 3 months | -9.63% | ||
| 6 months | -19.10% | ||
| Current year | -19.43% | ||
| 1 year | -17.34% | ||
| 3 years | -64.45% | ||
| 5 years | -47.32% | ||
| 10 years | -47.81% |
Volumes
marketsDaily volume
552 099
Estimated daily volume
552 099
Avg. Volume 20 sessions
768 333
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
464 073 132.00
Avg. Volume 20 sessions USD
464 073 132.00
Record volume 1
8 228 785
Record volume 2
8 200 971
Record volume 3
8 037 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 731 284 040
Capitalization (USD)
2 196 826 318
Net sales (GBP)
907 800 000
Net sales (USD)
1 151 907 420
Free-Float
99.53 %
Free-Float capitalization (GBX)
1 724 209 306
Free-Float capitalization (USD)
2 187 849 188
Average Daily Capital Traded
26.81%
Highs and lows
1 week
592.50
616.00
1 month
575.00630.00
Current year
575.00775.00
1 year
532.83775.00
3 years
532.831 746.75
5 years
532.831 815.75
10 years
532.831 815.75
Indicators
Moving average 5 days
605.80
Moving average 20 days
603.23
Moving average 50 days
648.55
Moving average 100 days
657.63
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
48.71
RSI 14 days
44.82
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.85% | -19.43% | -17.34% | 2.2B | ||
| +1.91% | +2.35% | +1.58% | -5.17% | 10.38B | ||
| +4.11% | +4.86% | +3.40% | +39.76% | 9.86B | ||
| -0.32% | +0.30% | -4.25% | +1.61% | 8.78B | ||
| -0.54% | -1.46% | +30.40% | +39.47% | 3.03B | ||
| +2.23% | +3.74% | -5.34% | -2.35% | 2.84B | ||
| -2.20% | -2.20% | -0.74% | -4.64% | 2.7B | ||
| +3.03% | +3.53% | -9.50% | -14.01% | 2.71B | ||
| -2.54% | -4.24% | +26.04% | +42.93% | 1.95B | ||
| +1.11% | +1.11% | +32.19% | +60.96% | 1.71B | ||
| -0.01% | +0.03% | -8.65% | -7.39% | 1.65B | ||
| -1.67% | -2.62% | -3.28% | -3.68% | 1.43B | ||
| +2.46% | +7.60% | +93.47% | +150.10% | 885M | ||
| 0.00% | -1.95% | -3.98% | +5.98% | 749M | ||
| -4.58% | -8.20% | -20.41% | -11.75% | 705M | ||
| -4.02% | -3.09% | +1.01% | -29.24% | 645M | ||
| Average | -0.09% | +0.06% | +7.03% | +15.33% | ||
| Weighted average by Cap. | +1.05% | +1.44% | +3.29% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | -15.42% | ||
| 2022 | -23.86% | ||
| 2021 | -18.11% | ||
| 2020 | -7.32% | ||
| 2019 | +47.95% | ||
| 2018 | -11.52% | ||
| 2017 | -5.32% | ||
| 2016 | -3.95% | ||
| 2015 | -6.36% | ||
| 2014 | +39.64% | ||
| 2013 | +5.36% | ||
| 2012 | -12.46% | ||
| 2011 | +11.56% | ||
| 2010 | +19.07% | ||
| 2009 | +7.99% | ||
| 2008 | -26.20% | ||
| 2007 | +18.13% | ||
| 2006 | +31.19% | ||
| 2005 | +19.06% | ||
| 2004 | +46.62% | ||
| 2003 | +5.59% | ||
| 2002 | -4.50% | ||
| 2001 | -7.95% | ||
| 2000 | +24.76% | ||
| 1999 | -54.55% | ||
| 1998 | +25.50% | ||
| 1997 | +53.18% | ||
| 1996 | +16.00% | ||
| 1995 | +2.55% | ||
| 1994 | -20.09% | ||
| 1993 | +30.27% | ||
| 1992 | +55.73% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pennon Group Plc
