Quotes Penneo A/S

Equities

PENNEO

DK0061283009

Software

Market Closed - Nasdaq Copenhagen Other stock markets 08:24:06 26/04/2024 pm IST			5-day change	1st Jan Change
7.28 ^DKK	+1.11%		+0.28%	-1.09%

21/02	Transcript : Penneo A/S, 2023 Earnings Call, Feb 21, 2024
21/02	Penneo A/S Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Penneo A/S(PENNEO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	7.3 kr	7.32 kr	7.2 kr	7.28 kr
Volume	25 777	21 300	19 906	55 240
Change	-1.88%	+0.27%	-1.64%	+1.11%
Opening	7.44	7.30	7.10	7.06
High	7.44	7.34	7.20	7.30
Low	7.04	7.10	7.08	7.06

Performance

1 day	+1.11%
1 week	+0.28%
Current month	-6.43%
1 month	-6.43%
3 months	-14.15%
6 months	-9.23%
Current year	-1.09%
1 year	-13.33%
3 years	-86.54%

Volumes

markets

Daily volume

55 240

Estimated daily volume

55 240

Avg. Volume 20 sessions

105 318

Daily volume ratio

0.52

Avg. Volume 20 sessions DKK

766 715.04

Avg. Volume 20 sessions USD

109 950.77

Record volume 1

1 792 138

Record volume 2

1 252 232

Record volume 3

835 336

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

246 567 930

Capitalization (USD)

35 359 074

Net sales (DKK)

88 449 390

Net sales (USD)

12 684 085

Number of employees

121

Sales / Employee (DKK)

730 987

Sales / Employee (USD)

104 827

Free-Float

71.71 %

Free-Float capitalization (DKK)

177 713 955

Free-Float capitalization (USD)

25 485 070

Average Daily Capital Traded

0.31%

Highs and lows

1 week

7.00

7.44

1 month

6.86

7.88

Current year

6.86

9.48

1 year

6.28

9.48

3 years

6.28

58.00

5 years

6.28

95.40

10 years

6.28

95.40

Indicators

Moving average 5 days

7.31

Moving average 20 days

7.54

Moving average 50 days

7.89

Moving average 100 days

8.03

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

+3.52%

Price spread / (MMA50)

+8.40%

Price spread / (MMA100)

+10.30%

STIM

RSI 9 days

33.17

RSI 14 days

35.39

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PENNEO A/S	+1.11%	+0.28%	-1.09%	-13.33%	35.36M
	MICROSOFT CORPORATION	+1.82%	+1.80%	+8.05%	+33.29%	3,020B
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+47.58%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+35.87%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+5.62%	53.04B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+187.98%	50.15B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+16.70%	46.71B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+31.94%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-15.88%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+16.56%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+1.32%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-23.46%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+88.92%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+19.30%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+1.16%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+28.00%	17.13B
Average	+1.10%	+5.88%	+3.49%	+28.85%
Weighted average by Cap.	+1.69%	+2.33%	+7.55%	+34.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

44b092.JciJf0j5gn17HF4vqXtJMTYOFCvA5FXCLqmmR-mjWm8.R4L6NwS-2BcfXRhZ2TA8dEF4YH-CjD2XG-DrBp_XHixEjcwdf7KyRRcobg

Date	Price	Volume	Daily volume
08:24:06 pm	7.28	354	55,240
08:24:06 pm	7.3	423	54,886
08:24:06 pm	7.3	786	54,463
07:16:59 pm	7.3	1,202	53,677
07:16:59 pm	7.28	3,000	52,475
07:16:59 pm	7.28	2,107	49,475
07:16:59 pm	7.28	2,691	47,368
06:22:29 pm	7.28	209	44,677
05:46:13 pm	7.18	264	44,468
05:46:13 pm	7.18	313	44,204