PENGDU AGRICULTURE & ANIMAL HUSBANDRY CO.,LTD. Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
Equities
002505
CNE100000WV5
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CNY | -10.00% |
|
0.00% | -77.50% |
| 12/07 | Pengdu Agriculture & Animal Husbandry Co.,Ltd.(XSEC:002505) dropped from S&P Global BMI Index | CI |
| 10/07 | Pengdu Agriculture & Animal Husbandry's H1 Loss to Widen | MT |
Performance
| 1 day | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -56.10% | ||
| 3 months | -66.67% | ||
| 6 months | -76.16% | ||
| Current year | -77.50% | ||
| 1 year | -80.65% | ||
| 3 years | -84.94% | ||
| 5 years | -80.33% | ||
| 10 years | -86.31% |
Volumes
marketsDaily volume
82 530 600
Avg. Volume 20 sessions
231 630 793
Avg. Volume 20 sessions CNY
83 387 085.48
Avg. Volume 20 sessions USD
11 473 145.70
Record volume 1
737 834 600
Record volume 2
721 426 500
Record volume 3
700 343 300
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 298 979 839
Capitalization (USD)
316 314 337
Net sales (CNY)
17 449 257 152
Net sales (USD)
2 400 825 842
Number of employees
2 972
Sales / Employee (CNY)
5 871 217
Sales / Employee (USD)
807 815
Free-Float
52.02 %
Free-Float capitalization (CNY)
1 195 845 116
Free-Float capitalization (USD)
164 535 134
Average Daily Capital Traded
3.63%
Highs and lows
1 month
0.36
0.87
Current year
0.361.61
1 year
0.362.18
3 years
0.364.44
5 years
0.364.44
10 years
0.366.68
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.73
Moving average 50 days
0.89
Moving average 100 days
1.07
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+102.78%
Price spread / (MMA50)
+147.22%
Price spread / (MMA100)
+197.22%
STIM
RSI 9 days
12.11
RSI 14 days
17.74
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | -77.50% | -80.65% | 316M | ||
| +2.52% | +2.91% | +12.08% | +46.35% | 3.08B | ||
| -0.22% | +0.71% | +8.58% | +22.29% | 2.6B | ||
| -3.16% | -9.63% | -10.59% | - | 2.37B | ||
| +0.36% | -0.60% | -22.49% | -36.87% | 1.27B | ||
| +0.28% | -1.09% | -8.59% | +30.22% | 909M | ||
| -0.65% | -6.71% | -35.71% | -41.60% | 453M | ||
| +0.77% | +12.00% | +27.69% | +5.95% | 416M | ||
| -1.10% | -5.39% | -27.85% | +8.59% | 245M | ||
| +4.32% | +4.32% | -3.33% | -2.03% | 187M | ||
| 0.00% | +7.47% | +16.88% | +91.79% | 119M | ||
| +0.60% | +0.60% | -29.88% | -37.15% | 93.91M | ||
| +1.36% | +1.07% | +3.90% | +28.83% | 72.91M | ||
| 0.00% | 0.00% | +17.57% | +63.87% | 59.2M | ||
| +2.67% | +2.67% | +2.67% | 0.00% | 58.4M | ||
| +0.10% | +0.20% | -1.19% | +14.56% | 53.48M | ||
| Average | -0.13% | -1.47% | -7.99% | +7.61% | ||
| Weighted average by Cap. | -0.15% | -2.11% | -3.08% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.50% | ||
| 2023 | -37.98% | ||
| 2022 | -32.46% | ||
| 2021 | +50.99% | ||
| 2020 | +44.57% | ||
| 2019 | +8.02% | ||
| 2018 | -42.96% | ||
| 2017 | -19.77% | ||
| 2016 | -20.78% | ||
| 2015 | +16.62% | ||
| 2014 | +57.95% | ||
| 2013 | +117.29% | ||
| 2012 | -3.49% | ||
| 2011 | -37.61% | ||
| 2010 | -3.76% |
- Stock Market
- Equities
- 002505 Stock
- Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
