Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
98 GBX | 0.00% | 0.00% | -4.39% |
21/02 | Pembroke VCT Allots B Shares in Subscription Offering | MT |
13/02 | Pembroke VCT plc Declares an Interim Dividend, Payable on 23 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 98 p | 98 p | 98 p | 98 p | 98 p |
Volume | 0 | 0 | 2 646 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 98.00 | 98.00 | 98.00 | 98.00 | 98 |
High | 98.00 | 98.00 | 99.50 | 98.00 | 98 |
Low | 98.00 | 98.00 | 99.50 | 98.00 | 98 |
Performance
3 months | -4.39% | ||
6 months | -6.22% | ||
Current year | -4.39% | ||
1 year | -10.50% | ||
3 years | -5.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.63% | +3.30% | +14.40% | +44.03% | 3.06B | ||
-1.60% | +0.65% | +2.30% | -7.98% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.79% | +1.96% | +1.15% | +20.68% | 616M | ||
-0.56% | -1.84% | +35.28% | +103.90% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-0.92% | +0.12% | +33.85% | +112.05% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
-3.02% | -2.17% | +59.18% | +127.73% | 301M | ||
0.00% | +2.78% | +1.83% | -2.63% | 276M | ||
+0.78% | +1.48% | +12.01% | +91.30% | 275M | ||
+1.99% | +1.99% | -4.87% | +7.15% | 220M | ||
0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
+2.03% | +2.03% | +23.23% | +5.35% | 211M | ||
Average | +1.98% | +0.66% | +11.46% | +27.50% | ||
Weighted average by Cap. | +17.17% | +0.45% | +21.51% | +3.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.39% | ||
2023 | -6.39% | ||
2022 | -4.37% | ||
2021 | +9.57% | ||
2020 | +10.00% |
- Stock Market
- Equities
- PEMB Stock
- Quotes Pembroke VCT plc