PEMBINA PIPELINE CORPORATION Quotes Pembina Pipeline Corporation Toronto S.E.
Equities
PPL.PF.E
CA7063277239
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 CAD | +0.46% |
|
+1.68% | +15.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 23.75 $ | 24.02 $ | 24.04 $ | 24.15 $ |
| Volume | 2 450 | 3 800 | 1 900 | 1 373 |
| Change | -0.08% | +1.14% | +0.08% | +0.46% |
| Opening | 23.75 | 23.80 | 23.92 | 23.92 |
| High | 23.75 | 24.02 | 24.04 | 24.15 |
| Low | 23.58 | 23.80 | 23.91 | 23.92 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.68% | ||
| Current month | +2.29% | ||
| 1 month | +7.43% | ||
| 3 months | +8.78% | ||
| 6 months | +6.76% | ||
| Current year | +15.99% | ||
| 1 year | +12.33% | ||
| 3 years | -5.15% |
Volumes
marketsDaily volume
1 373
Estimated daily volume
1 373
Avg. Volume 20 sessions
3 595
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
86 819.25
Avg. Volume 20 sessions USD
63 438.83
Record volume 1
183 185
Record volume 2
113 629
Record volume 3
104 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 893 821 353
Capitalization (USD)
21 843 415 263
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 667 637 500
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 838 500
Free-Float
99.96 %
Free-Float capitalization (CAD)
29 880 586 089
Free-Float capitalization (USD)
21 833 744 255
Average Daily Capital Traded
0%
Highs and lows
1 week
23.58
24.15
1 month
21.7324.15
Current year
20.6524.15
1 year
18.2224.15
3 years
18.2226.24
5 years
11.6526.24
10 years
11.6526.24
Indicators
Moving average 5 days
23.95
Moving average 20 days
23.27
Moving average 50 days
23.45
Moving average 100 days
22.94
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
65.99
RSI 14 days
61.68
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.68% | +15.99% | +12.33% | 2.18TCr | ||
| +0.73% | +1.81% | +3.94% | +3.01% | 7.73TCr | ||
| +0.34% | +1.89% | +12.75% | +11.36% | 6.45TCr | ||
| +0.71% | +0.35% | +22.45% | +29.20% | 5.2TCr | ||
| +0.36% | +3.71% | +21.58% | +34.63% | 4.98TCr | ||
| +1.43% | +2.14% | +16.38% | +19.85% | 4.56TCr | ||
| +1.14% | +2.10% | +16.31% | +24.16% | 4.37TCr | ||
| +0.46% | +4.72% | +5.97% | +7.95% | 4.16TCr | ||
| -0.63% | +0.81% | +54.22% | +72.42% | 2.97TCr | ||
| -1.35% | +3.32% | +4.50% | +7.63% | 2.52TCr | ||
| +0.32% | +1.51% | +24.29% | +30.67% | 1.32TCr | ||
| -0.95% | -1.29% | +16.20% | +24.87% | 700.69Cr | ||
| -0.62% | -0.67% | +31.22% | +8.94% | 702.94Cr | ||
| +0.03% | +0.03% | +17.73% | +22.63% | 631.31Cr | ||
| +0.29% | +2.49% | +15.21% | +25.54% | 632.28Cr | ||
| -1.26% | +0.92% | +23.98% | +23.53% | 545.24Cr | ||
| Average | -0.09% | +1.64% | +18.92% | +22.42% | ||
| Weighted average by Cap. | +0.16% | +2.08% | +16.40% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5b968065590834.D4UbCZwXLjg_vtVnsoAPJSCUSmiGjkedEXAzit0UKIQ.Yu9rbO92eWtv2-wPw8ZfQxTaPQGzyD3taR9H8otma-xr63RaxnIeWmfNvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:39 am | 24.15 | 100 | 1,300 |
| 09:31:28 pm | 24.04 | 700 | 1,200 |
| 09:13:37 pm | 24.04 | 100 | 500 |
| 08:13:29 pm | 24.03 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | -14.64% | ||
| 2022 | -6.19% | ||
| 2021 | +7.97% | ||
| 2020 | -2.35% | ||
| 2019 | -1.20% |
- Stock Market
- Equities
- PPL Stock
- PPL.PF.E Stock
- Quotes Pembina Pipeline Corporation
