PEMBINA PIPELINE CORPORATION Quotes Pembina Pipeline Corporation Toronto S.E.
Equities
PPL.PR.Q
CA7063278146
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 CAD | +0.76% |
|
+3.64% | +14.55% |
| 02/07 | Whitecap Resources partially divests assets, secures funding for Lator facility | RE |
| 02/07 | Pembina Pipeline Says Gas Processing JV Acquires Working Interests in Whitecap's Kaybob Complex | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 20.5 $ | 20.7 $ | 21.17 $ | 21.33 $ |
| Volume | 2 329 | 218 | 3 160 | 1 618 |
| Change | -0.39% | +0.98% | +2.27% | +0.76% |
| Opening | 20.58 | 20.68 | 21.13 | 21.20 |
| High | 20.59 | 20.70 | 21.17 | 21.33 |
| Low | 20.50 | 20.68 | 20.92 | 21.04 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.64% | ||
| Current month | +0.76% | ||
| 1 month | -2.60% | ||
| 3 months | -4.52% | ||
| 6 months | +12.26% | ||
| Current year | +14.55% | ||
| 1 year | +19.56% | ||
| 3 years | -8.45% | ||
| 5 years | +17.46% |
Volumes
marketsDaily volume
1 618
Estimated daily volume
1 618
Avg. Volume 20 sessions
2 954
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
63 008.82
Avg. Volume 20 sessions USD
46 055.67
Record volume 1
190 686
Record volume 2
178 416
Record volume 3
175 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 669 602 631
Capitalization (USD)
21 686 699 347
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 669 827 500
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 839 433
Free-Float
99.96 %
Free-Float capitalization (CAD)
29 656 466 637
Free-Float capitalization (USD)
21 677 097 724
Average Daily Capital Traded
0%
Highs and lows
1 week
20.68
21.33
1 month
19.7522.45
Current year
18.6022.78
1 year
17.1522.78
3 years
16.6724.72
5 years
0.0024.72
10 years
0.0024.99
Indicators
Moving average 5 days
20.93
Moving average 20 days
20.86
Moving average 50 days
21.56
Moving average 100 days
21.71
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
61.06
RSI 14 days
53.12
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.64% | +14.55% | +19.56% | 21.69B | ||
| +0.53% | +2.43% | +2.58% | -0.63% | 76.23B | ||
| +0.17% | -0.27% | +10.21% | +10.21% | 63.06B | ||
| -0.21% | -1.38% | +21.45% | +29.64% | 51.55B | ||
| +0.75% | +1.62% | +17.25% | +33.39% | 48.05B | ||
| -0.35% | -1.89% | +11.79% | +14.52% | 43.77B | ||
| -0.37% | +0.68% | +16.34% | +25.87% | 43.67B | ||
| -0.50% | -3.55% | -0.31% | -3.62% | 39.09B | ||
| -0.21% | +0.90% | +50.80% | +72.14% | 29.04B | ||
| -0.26% | +2.09% | -1.06% | +6.76% | 23.84B | ||
| +2.88% | +5.76% | +22.44% | +31.56% | 13B | ||
| +0.68% | -0.94% | +17.80% | +27.24% | 7.1B | ||
| +0.43% | +3.13% | +31.82% | +9.56% | 7.06B | ||
| +1.08% | +2.85% | +19.58% | +25.37% | 6.41B | ||
| -0.14% | +2.67% | +13.82% | +30.57% | 6.25B | ||
| +0.55% | +5.19% | +23.98% | +23.31% | 5.35B | ||
| Average | +0.36% | +1.21% | +17.06% | +22.22% | ||
| Weighted average by Cap. | +0.17% | +0.44% | +13.89% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
327eb8e03077d401bbbf1ef443f90.3E6uWvCHKZIXYSzdO-PX7ldXJk3sattK-LsOiwq8-xQ.mDzMYr7jaKZbUWW3XJO4tAQWEwqhOpMPp_ZIwG3qsSW0d8I2r-FE0SM2Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:39 pm | 21.33 | 500 | 1,600 |
| 09:56:00 pm | 21.04 | 100 | 1,100 |
| 09:56:00 pm | 21.2 | 600 | 1,000 |
| 09:04:02 pm | 21.2 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +8.44% | ||
| 2022 | -26.56% | ||
| 2021 | +45.49% | ||
| 2020 | -11.95% | ||
| 2019 | -12.05% | ||
| 2018 | -12.96% | ||
| 2017 | -1.12% |
- Stock Market
- Equities
- PPL Stock
- PPL.PR.Q Stock
- Quotes Pembina Pipeline Corporation
