PEKIN LIFE INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | +0.09% |
|
+0.09% | +0.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 11.5 $ | 11.51 $ |
| Volume | 5 015 | 407 |
| Change | +∞% | +0.09% |
| Opening | 11.50 | 11.51 |
| High | 11.50 | 11.51 |
| Low | 11.50 | 11.51 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | -0.17% | ||
| 6 months | +0.09% | ||
| Current year | +0.09% | ||
| 1 year | +0.09% | ||
| 3 years | -5.89% | ||
| 5 years | -7.92% | ||
| 10 years | -5.66% |
Volumes
marketsDaily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
1 638
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
18 853.38
Record volume 1
149 789
Record volume 2
120 305
Record volume 3
92 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
196 452 944
Net sales (USD)
258 370 582
Highs and lows
1 week
11.50
11.51
1 month
11.5011.51
Current year
11.5011.55
1 year
9.0012.00
3 years
5.0512.75
5 years
5.0512.75
10 years
5.0514.50
Indicators
Moving average 20 days
8.63
Moving average 50 days
7.83
Moving average 100 days
11.50
Price spread / (MMA20)
-25.05%
Price spread / (MMA50)
-31.97%
Price spread / (MMA100)
-0.05%
RSI 9 days
54.99
RSI 14 days
53.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82606.xIKhxHPvqFDtzXKffYcA588yvxlN235iPbkqR3VGZog.o92VrB6p5SW-jxruFMVO0YdU6UABsAsoCIlYajAxNsCF9tuTKbieI4apOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:52 pm | 11.51 | 274 | 548 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | -2.13% | ||
| 2022 | +111.71% | ||
| 2021 | -54.69% | ||
| 2020 | -2.58% | ||
| 2019 | -1.37% | ||
| 2018 | +1.59% | ||
| 2017 | +1.54% | ||
| 2016 | -0.32% | ||
| 2015 | +0.08% | ||
| 2014 | +5.81% | ||
| 2013 | +8.93% | ||
| 2012 | +2.38% | ||
| 2011 | +7.69% | ||
| 2010 | -2.50% | ||
| 2009 | -39.39% | ||
| 2008 | -2.65% | ||
| 2007 | +16.90% | ||
| 2006 | +28.89% | ||
| 2005 | +25.00% | ||
| 2004 | +26.76% | ||
| 2003 | +18.33% | ||
| 2002 | 0.00% | ||
| 2001 | -4.00% | ||
| 2000 | -21.88% | ||
| 1999 | -30.43% | ||
| 1998 | -7.07% | ||
| 1997 | +7.61% | ||
| 1996 | +39.39% | ||
| 1995 | +33.39% | ||
| 1994 | +45.53% | ||
| 1993 | +17.24% | ||
| 1992 | +30.20% | ||
| 1991 | +13.95% |
- Stock Market
- Equities
- PKIN Stock
- Quotes Pekin Life Insurance Company
