PEGS TEL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00085 USD | -15.00% |
|
+28.57% | +200.00% |
| 1 week | +28.57% | ||
| Current month | +12.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.00065 $ | 0.001 $ | 0.00085 $ |
| Volume | 1 100 000 | 884 955 | 965 000 | 5 788 304 | 2 040 000 |
| Change | +40.00% | 0.00% | -7.14% | +53.85% | -15.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00085 |
Performance
| 1 day | -15.00% | ||
| 1 week | +28.57% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +350.00% | ||
| 6 months | +125.00% | ||
| Current year | +200.00% | ||
| 1 year | +50.00% | ||
| 3 years | +28.57% | ||
| 5 years | +350.00% | ||
| 10 years | +800.00% |
Volumes
marketsDaily volume
2 040 000
Estimated daily volume
3 095 519
Avg. Volume 20 sessions
735 981
Daily volume ratio
4.21
Avg. Volume 20 sessions USD
625.58
Record volume 1
161 323 200
Record volume 2
157 578 650
Record volume 3
138 001 900
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 510 521
Net sales (USD)
-137 332
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-29.41%
Price spread / (MMA50)
-52.94%
Price spread / (MMA100)
-41.18%
STIM
RSI 9 days
53.86
RSI 14 days
53.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3081bdd2c62ff7.D34U2tkMYEWjeD4fFN9254Lj2FBwcIpzlCVOO3kTdBY.YgZZmJF1KCjAK0R2J5UUg-_WgSc4RtUCx2YjVjR5RF9kKVCbum5QFc0RSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:41 pm | 0.00085 | 960,000 | 4,080,000 |
| 09:46:41 pm | 0.00085 | 960,000 | 3,120,000 |
| 09:46:41 pm | 0.0009 | 960,000 | 2,160,000 |
| 09:46:41 pm | 0.0009 | 960,000 | 1,200,000 |
| 09:46:39 pm | 0.00085 | 40,000 | 240,000 |
| 09:46:39 pm | 0.00085 | 40,000 | 200,000 |
| 08:43:39 pm | 0.001 | 80,000 | 160,000 |
Monthly variations
Annual change
| 2024 | +300.00% | ||
| 2023 | -77.27% | ||
| 2022 | -72.50% | ||
| 2021 | +1,900.00% | ||
| 2020 | -50.00% | ||
| 2019 | +33.33% | ||
| 2018 | +200.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- PTEL Stock
- Quotes PEGS TEL