PEET LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 AUD | -0.41% |
|
-2.83% | -5.14% |
| 27/05 | Peet Closes Sale of AU$75 Million 8.5% Notes Due Sept. 2029 | MT |
| 18/03 | Peet Limited(ASX:PPC) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.205 $ | 1.205 $ | 1.2 $ | 1.205 $ | 1.2 $ |
| Volume | 49 752 | 328 723 | 50 628 | 89 905 | 43 729 |
| Change | -2.43% | 0.00% | -0.41% | +0.42% | -0.41% |
| Opening | 1.21 | 1.20 | 1.21 | 1.20 | 1.2 |
| High | 1.21 | 1.21 | 1.21 | 1.23 | 1.215 |
| Low | 1.20 | 1.20 | 1.20 | 1.20 | 1.2 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.83% | ||
| Current month | -1.64% | ||
| 6 months | -1.23% | ||
| Current year | -5.14% | ||
| 1 year | +4.35% | ||
| 3 years | +0.42% | ||
| 5 years | +5.26% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
43 729
Estimated daily volume
49 808
Avg. Volume 20 sessions
173 807
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
208 568.40
Avg. Volume 20 sessions USD
139 336.21
Record volume 1
37 493 880
Record volume 2
25 448 360
Record volume 3
19 072 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
561 542 965
Capitalization (USD)
375 144 393
Net sales (AUD)
318 908 000
Net sales (USD)
213 049 678
Number of employees
194
Sales / Employee (AUD)
1 643 856
Sales / Employee (USD)
1 098 194
Free-Float
57.41 %
Free-Float capitalization (AUD)
323 460 271
Free-Float capitalization (USD)
216 090 868
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.20
1.23
1 month
1.201.25
Current year
1.151.28
1 year
1.041.36
3 years
0.861.36
5 years
0.561.45
10 years
0.561.54
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.22
Moving average 50 days
1.20
Moving average 100 days
1.20
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
45.48
RSI 14 days
47.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.83% | -5.14% | +4.35% | 375M | ||
| -0.42% | -0.11% | -7.78% | +53.51% | 23.18B | ||
| -0.48% | +1.10% | +8.37% | -9.60% | 10.75B | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 10.83B | ||
| -0.56% | +0.80% | -26.07% | -14.33% | 7.52B | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 6.47B | ||
| -0.82% | -0.27% | -5.42% | +48.09% | 5.98B | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 6.02B | ||
| -0.44% | +4.90% | +54.00% | +139.81% | 3.85B | ||
| -0.28% | +1.78% | +1.56% | -9.51% | 3.78B | ||
| +0.22% | +4.32% | +18.31% | -8.59% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.99% | +2.39% | -8.32% | +40.71% | 3.13B | ||
| +0.69% | +2.65% | -20.13% | +10.97% | 2.51B | ||
| -0.53% | -0.15% | -0.87% | +63.95% | 2.46B | ||
| -1.86% | -0.42% | -9.98% | +6.73% | 2.22B | ||
| Average | -0.46% | +0.11% | -3.72% | +14.81% | ||
| Weighted average by Cap. | -0.45% | -0.48% | -6.83% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3d642950289a27f1e923e7c57e.29QRDUgrHeOlWZPIVhuQ8nplSyfOgBn7kzTUEfbku8s.voFXTHwSaYeTHduve3_gnj0cGR6G70HNx1e9V7mug5G8mCVcKl56uu8Y8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:12 am | 1.2 | 159 | 43,729 |
| 10:38:50 am | 1.2 | 156 | 43,570 |
| 10:35:29 am | 1.2 | 158 | 43,414 |
| 10:31:59 am | 1.2 | 158 | 43,256 |
| 10:28:23 am | 1.2 | 159 | 43,098 |
| 10:23:43 am | 1.202 | 31 | 42,939 |
| 10:23:12 am | 1.202 | 32 | 42,908 |
| 10:22:12 am | 1.202 | 31 | 42,876 |
| 10:21:33 am | 1.202 | 6 | 42,845 |
| 10:21:33 am | 1.202 | 25 | 42,839 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | +11.95% | ||
| 2022 | +6.10% | ||
| 2021 | -10.88% | ||
| 2020 | -5.53% | ||
| 2019 | +29.74% | ||
| 2018 | -30.85% | ||
| 2017 | +45.36% | ||
| 2016 | -5.83% | ||
| 2015 | -2.37% | ||
| 2014 | -21.85% | ||
| 2013 | +21.08% | ||
| 2012 | +39.38% | ||
| 2011 | -60.00% | ||
| 2010 | -3.85% | ||
| 2009 | +35.06% | ||
| 2008 | -61.50% | ||
| 2007 | +3.09% | ||
| 2006 | +45.32% | ||
| 2005 | +59.88% | ||
| 2004 | +24.63% |
- Stock Market
- Equities
- PPC Stock
- Quotes Peet Limited
