PEC LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 SGD | +1.85% |
|
+1.85% | +6.80% |
| 14/03 | PEC Ltd Repurchases More Shares | MT |
| 11/03 | PEC Ltd. Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.54 $ | 0.55 $ |
| Volume | 10 600 | 200 | 200 | 5 100 |
| Change | -0.92% | -.--% | -.--% | +1.85% |
| Opening | 0.54 | 0.54 | 0.54 | 0.53 |
| High | 0.54 | 0.54 | 0.54 | 0.55 |
| Low | 0.54 | 0.54 | 0.54 | 0.53 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| 3 months | +5.77% | ||
| 6 months | +3.77% | ||
| Current year | +6.80% | ||
| 1 year | -8.33% | ||
| 3 years | +19.57% | ||
| 5 years | -11.29% | ||
| 10 years | +1.85% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
4 467
Daily volume ratio
1.14
Avg. Volume 20 sessions SGD
2 456.85
Avg. Volume 20 sessions USD
1 820.86
Record volume 1
81 376 000
Record volume 2
56 413 000
Record volume 3
35 937 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
138 091 858
Capitalization (USD)
102 344 847
Net sales (SGD)
430 939 256
Net sales (USD)
319 384 596
Number of employees
5 911
Sales / Employee (SGD)
72 905
Sales / Employee (USD)
54 032
Free-Float
30.1 %
Free-Float capitalization (SGD)
42 062 735
Free-Float capitalization (USD)
31 174 207
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.55
1 month
0.530.56
Current year
0.500.60
1 year
0.480.62
3 years
0.410.64
5 years
0.350.64
10 years
0.290.74
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
45.49
RSI 14 days
45.95
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | +6.80% | -8.33% | 102M | ||
| -0.24% | -3.50% | -8.76% | +4.88% | 68.01B | ||
| -0.45% | -5.07% | +1.20% | +25.51% | 32.49B | ||
| +0.13% | -2.20% | +29.12% | +102.85% | 11.18B | ||
| -0.01% | -4.17% | +25.35% | +107.74% | 8.94B | ||
| +0.24% | -1.15% | -8.03% | +21.83% | 7.34B | ||
| -0.12% | -3.77% | +14.84% | +29.62% | 6.39B | ||
| +0.49% | -4.91% | +42.81% | +10.30% | 5.72B | ||
| +13.07% | +9.98% | +45.99% | +165.83% | 4.95B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.68B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.43% | -2.37% | +11.39% | +35.00% | 3.36B | ||
| -0.12% | -0.84% | +30.06% | +111.29% | 3.14B | ||
| -0.41% | +0.42% | +15.94% | +3.45% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.74B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.62B | ||
| Average | +0.74% | -1.98% | +19.38% | +51.64% | ||
| Weighted average by Cap. | +0.15% | -3.43% | +6.36% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | -11.21% | ||
| 2022 | +5.45% | ||
| 2021 | +29.41% | ||
| 2020 | -28.57% | ||
| 2019 | +3.48% | ||
| 2018 | -9.45% | ||
| 2017 | +15.45% | ||
| 2016 | +37.50% | ||
| 2015 | -11.11% | ||
| 2014 | -18.92% | ||
| 2013 | -18.38% | ||
| 2012 | -.--% | ||
| 2011 | -40.35% | ||
| 2010 | +64.03% | ||
| 2009 | -3.47% |
- Stock Market
- Equities
- IX2 Stock
- Quotes PEC Ltd.
