PEBBLEBROOK HOTEL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.96 USD | -0.27% |
|
+2.26% | -6.38% |
| 24/04 | Transcript : Pebblebrook Hotel Trust, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23/04 | Pebblebrook Hotel Trust Q1 Adjusted FFO, Revenue Rise; Q2 AFFO Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.45 $ | 15.6 $ | 15 $ | 14.96 $ |
| Volume | 2 753 335 | 3 105 804 | 3 493 598 | 935 244 |
| Change | +2.45% | +0.97% | -3.85% | -0.27% |
| Opening | 15.08 | 15.71 | 15.45 | 14.99 |
| High | 15.76 | 16.06 | 15.45 | 15.18 |
| Low | 15.05 | 15.12 | 14.96 | 14.88 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.26% | ||
| Current month | -2.92% | ||
| 1 month | -3.98% | ||
| 3 months | -4.71% | ||
| 6 months | +28.19% | ||
| Current year | -6.38% | ||
| 1 year | +7.63% | ||
| 3 years | -39.51% | ||
| 5 years | -54.47% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
935 244
Estimated daily volume
935 244
Avg. Volume 20 sessions
1 642 879
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
24 577 469.84
Record volume 1
29 801 710
Record volume 2
19 602 900
Record volume 3
18 613 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 802 732 374
Net sales (USD)
1 419 949 000
Number of employees
60
Sales / Employee (USD)
23 665 817
Free-Float
98.15 %
Free-Float capitalization (USD)
1 769 397 948
Average Daily Capital Traded
1.36%
Highs and lows
1 week
14.52
16.06
1 month
14.2516.06
Current year
14.2516.65
1 year
11.3916.65
3 years
11.3926.45
5 years
5.3933.59
10 years
5.3950.17
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.21
Moving average 50 days
15.64
Moving average 100 days
15.44
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
46.22
RSI 14 days
46.00
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
| -0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +18.54% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
| +1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
| +0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
| Average | +0.13% | +1.69% | -4.62% | +2.73% | ||
| Weighted average by Cap. | -0.29% | +1.43% | -6.95% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59ef72407986c.bVK1Gq_HEV8edSJ9hzCNm0FNMMF_TUizNwkdtXXffb8.AyDGb_62aXJUDWU2xkrGwTAGUZUeeg_rcn8s402zIv1dE-Ys8JAoB3lESQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.96 | 191,617 | 759,050 |
| 01:29:59 am | 14.96 | 100 | 567,433 |
| 01:29:59 am | 14.96 | 100 | 567,333 |
| 01:29:59 am | 14.96 | 539 | 567,233 |
| 01:29:58 am | 14.96 | 133 | 566,694 |
| 01:29:58 am | 14.97 | 100 | 566,561 |
| 01:29:58 am | 14.97 | 595 | 566,461 |
| 01:29:58 am | 14.97 | 104 | 565,866 |
| 01:29:58 am | 14.97 | 186 | 565,762 |
| 01:29:57 am | 14.97 | 100 | 565,576 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +19.34% | ||
| 2022 | -40.14% | ||
| 2021 | +18.99% | ||
| 2020 | -29.88% | ||
| 2019 | -5.30% | ||
| 2018 | -23.84% | ||
| 2017 | +24.94% | ||
| 2016 | +6.17% | ||
| 2015 | -38.59% | ||
| 2014 | +48.34% | ||
| 2013 | +33.16% | ||
| 2012 | +20.44% | ||
| 2011 | -5.61% | ||
| 2010 | -7.68% | ||
| 2009 | +7.63% |
- Stock Market
- Equities
- PEB Stock
- Quotes Pebblebrook Hotel Trust
