PEBBLEBROOK HOTEL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.66 USD | +0.46% |
|
+2.53% | -1.32% |
Quotes 5-day view
Delayed Quote Nyse| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 18.6306 $ | 18.5 $ | 18.575 $ | 18.66 $ |
| Volume | 12 348 | 2 716 | 921 | 1 532 |
| Change | +2.37% | -0.70% | +0.41% | +0.46% |
| Opening | 18.07 | 18.50 | 18.58 | 18.77 |
| High | 18.91 | 18.62 | 18.58 | 18.87 |
| Low | 18.03 | 18.03 | 18.58 | 18.66 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | -0.79% | ||
| 3 months | +0.16% | ||
| 6 months | -1.69% | ||
| Current year | -1.32% | ||
| 1 year | +7.24% |
Volumes
marketsDaily volume
1 532
Estimated daily volume
1 532
Avg. Volume 20 sessions
7 860
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
146 667.60
Record volume 1
2 605 239
Record volume 2
2 076 593
Record volume 3
2 012 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 581 005 933
Net sales (USD)
1 419 949 000
Number of employees
60
Sales / Employee (USD)
23 665 817
Free-Float
98.14 %
Free-Float capitalization (USD)
1 551 554 984
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.03
18.91
1 month
18.0319.54
Current year
17.2419.88
1 year
15.0219.88
3 years
15.0226.77
5 years
15.0226.77
10 years
15.0226.77
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.76
Moving average 50 days
18.58
Moving average 100 days
18.79
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
45.60
RSI 14 days
47.20
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.53% | -1.32% | +7.24% | 158.1Cr | ||
| 0.00% | -3.11% | -12.95% | -11.43% | 2.89TCr | ||
| -1.13% | -2.78% | -10.22% | +1.75% | 1.23TCr | ||
| +1.16% | -1.33% | -9.60% | -7.35% | 1.21TCr | ||
| -0.33% | -1.44% | -10.58% | +5.15% | 582.87Cr | ||
| -0.07% | -2.34% | -14.51% | -7.25% | 344.13Cr | ||
| -0.75% | -3.34% | -5.36% | +10.03% | 304.95Cr | ||
| -1.99% | +1.54% | +14.02% | +7.06% | 249.86Cr | ||
| 0.00% | -0.57% | -12.12% | -18.69% | 244.13Cr | ||
| +0.35% | -4.05% | -13.41% | -18.86% | 227.73Cr | ||
| -0.73% | -3.08% | -12.78% | +0.74% | 172.04Cr | ||
| -0.75% | -3.43% | -20.65% | -10.66% | 142.66Cr | ||
| -0.43% | -3.42% | +1.62% | +9.93% | 141.12Cr | ||
| -1.33% | -0.58% | -8.48% | -14.38% | 94Cr | ||
| 0.00% | 0.00% | -6.77% | 0.00% | 92Cr | ||
| +0.53% | +0.53% | -13.96% | -19.75% | 89Cr | ||
| Average | -0.31% | -1.83% | -8.57% | -4.15% | ||
| Weighted average by Cap. | -0.14% | -2.35% | -10.37% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c691508925aa78d5.rzRPmSeQKCBl-c6jLtq6JQElUY9yZsfQcfw1jUieDSc.mFJ-r2WpRRM0m43OQ_f-V0BPCOQCVP-iRKt5-iv3SGOXex-reOJlZDe89g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 18.66 | 429 | 1,029 |
| 01:25:38 am | 18.87 | 100 | 600 |
| 01:25:28 am | 18.79 | 100 | 500 |
| 01:25:21 am | 18.79 | 100 | 400 |
| 01:25:21 am | 18.79 | 100 | 300 |
| 01:25:21 am | 18.71 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +14.61% | ||
| 2022 | -32.93% | ||
| 2021 | -1.42% |
- Stock Market
- Equities
- PEB Stock
- PEB.PRH Stock
- Quotes Pebblebrook Hotel Trust
