PEARL POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.26 INR | -1.43% |
|
-4.58% | +18.59% |
| 18/04 | Pearl Polymers Limited Announces Board Changes | CI |
| 09/02 | Pearl Polymers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.73 ₹ | 38.3 ₹ | 37.8 ₹ | 37.26 ₹ | 37.26 ₹ |
| Volume | 4 812 | 2 784 | 9 114 | 4 717 | 4 717 |
| Change | +2.46% | -1.11% | -1.31% | -1.43% | -1.43% |
| Opening | 38.50 | 39.00 | 38.10 | 39.50 | 39.5 |
| High | 38.95 | 39.35 | 38.50 | 39.50 | 39.5 |
| Low | 37.95 | 37.34 | 37.12 | 36.85 | 36.85 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.58% | ||
| Current month | -0.64% | ||
| 1 month | -2.13% | ||
| 3 months | -0.13% | ||
| 6 months | +19.31% | ||
| Current year | +18.59% | ||
| 1 year | +69.21% | ||
| 3 years | +148.40% | ||
| 5 years | +254.52% | ||
| 10 years | +177.65% |
Volumes
marketsDaily volume
4 717
Estimated daily volume
4 717
Avg. Volume 20 sessions
37 809
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
1 408 763.34
Avg. Volume 20 sessions USD
16 920.66
Record volume 1
947 343
Record volume 2
759 586
Record volume 3
704 845
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
636 285 655
Capitalization (USD)
7 642 427
Net sales (INR)
171 240 000
Net sales (USD)
2 056 764
Number of employees
75
Sales / Employee (INR)
2 283 200
Sales / Employee (USD)
27 424
Free-Float
41.32 %
Free-Float capitalization (INR)
262 811 264
Free-Float capitalization (USD)
3 156 626
Average Daily Capital Traded
0.22%
Highs and lows
1 week
36.85
39.50
1 month
36.8548.45
Current year
25.6048.45
1 year
19.0048.45
3 years
14.1548.45
5 years
7.8548.45
10 years
7.8555.00
Indicators
Moving average 5 days
38.29
Moving average 20 days
39.41
Moving average 50 days
36.46
Moving average 100 days
35.09
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
46.09
RSI 14 days
49.49
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.58% | +18.59% | +69.21% | 76.42L | ||
| -1.94% | -4.39% | +2.75% | -2.12% | 1.45TCr | ||
| -0.78% | +0.31% | +19.71% | +26.29% | 985.94Cr | ||
| -2.67% | -3.37% | -12.96% | +0.21% | 689.49Cr | ||
| +0.23% | +0.46% | +15.75% | +31.64% | 145.44Cr | ||
| 0.00% | -4.19% | +28.00% | +54.59% | 142.56Cr | ||
| -0.62% | -1.47% | -12.98% | -14.10% | 134.35Cr | ||
| -2.72% | -2.39% | +21.91% | +9.77% | 123.38Cr | ||
| -3.11% | -3.27% | -25.53% | -30.19% | 102.16Cr | ||
| -0.59% | -1.76% | +20.60% | +12.51% | 86Cr | ||
| +0.49% | +2.59% | +62.65% | +250.27% | 78Cr | ||
| -0.77% | +2.82% | -4.33% | -0.31% | 74Cr | ||
| -2.22% | -7.00% | -4.92% | -10.56% | 68Cr | ||
| -2.42% | +3.68% | -21.21% | +84.48% | 67Cr | ||
| -2.44% | -5.51% | -4.76% | -11.76% | 64Cr | ||
| -0.55% | -9.12% | -20.97% | -22.32% | 57Cr | ||
| Average | -1.35% | -1.68% | +5.14% | +27.98% | ||
| Weighted average by Cap. | -1.56% | -1.01% | +5.20% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303fc8f1025fe2a.LurfCJU8JB5niwJv0QNhDjUatFSqpUineowrM_9D_08.Hb24Q8ByF3YL_zcDlTpQZV5qzQHS0QqRH-ceZ84TuQVauIxp921mVhDpNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:22 pm | 37.3 | 70 | 4,717 |
| 03:27:08 pm | 37.45 | 54 | 4,647 |
| 03:22:20 pm | 37 | 50 | 4,593 |
| 03:09:12 pm | 37.3 | 127 | 4,543 |
| 03:09:04 pm | 37.3 | 62 | 4,416 |
| 03:06:36 pm | 37.3 | 25 | 4,354 |
| 03:06:34 pm | 37.3 | 36 | 4,329 |
| 03:03:16 pm | 37 | 32 | 4,293 |
| 02:35:23 pm | 37.39 | 200 | 4,261 |
Monthly variations
Annual change
| 2024 | +18.59% | ||
| 2023 | +31.74% | ||
| 2022 | +34.59% | ||
| 2021 | -13.56% | ||
| 2020 | +22.75% | ||
| 2019 | +12.23% | ||
| 2018 | -55.38% | ||
| 2017 | +38.96% | ||
| 2016 | +13.48% | ||
| 2015 | +39.14% | ||
| 2014 | +184.11% | ||
| 2013 | -50.92% | ||
| 2012 | -21.01% | ||
| 2011 | -14.29% | ||
| 2010 | +22.25% | ||
| 2009 | +74.67% | ||
| 2008 | -76.29% | ||
| 2007 | +33.89% | ||
| 2006 | +29.43% | ||
| 2005 | +20.88% | ||
| 2004 | +59.45% | ||
| 2003 | +222.71% | ||
| 2002 | +5.36% | ||
| 2001 | -55.56% | ||
| 2000 | -58.28% | ||
| 1999 | +88.75% | ||
| 1998 | -30.43% | ||
| 1997 | +26.37% | ||
| 1996 | -75.41% | ||
| 1995 | -67.83% | ||
| 1994 | +21.05% |
- Stock Market
- Equities
- PEARLPOLY Stock
- Quotes Pearl Polymers Limited
