Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
439.6 INR | -0.07% | +1.48% | -20.62% |
10/05 | NetScientific says PDS Biotech's Versamune meets endpoints | AN |
10/05 | PDS Biotechnology Says Head, Neck Cancer Therapy Met Main Goal in Mid-Stage Study | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 436.9 ₹ | 435.3 ₹ | 436.4 ₹ | 439.9 ₹ | 439.6 ₹ |
Volume | 1 912 | 993 | 5 715 | 3 543 | 3 152 |
Change | +0.85% | -0.37% | +0.25% | +0.80% | -0.07% |
Opening | 433.20 | 437.65 | 430.00 | 436.00 | 431.1 |
High | 439.00 | 439.70 | 441.00 | 441.60 | 442.2 |
Low | 429.05 | 431.00 | 430.00 | 432.60 | 431.1 |
Performance
1 day | -0.07% | ||
1 week | +1.48% | ||
Current month | -5.40% | ||
1 month | -4.49% | ||
3 months | -21.99% | ||
6 months | -28.12% | ||
Current year | -20.62% | ||
1 year | +32.49% | ||
3 years | +206.85% | ||
5 years | +786.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +1.48% | -20.62% | +32.49% | 69Cr | ||
-0.58% | +0.23% | +6.84% | -10.15% | 42TCr | ||
-0.14% | +0.20% | +4.59% | -10.84% | 14TCr | ||
+0.03% | +0.59% | -31.09% | -6.23% | 4.44TCr | ||
-1.48% | -2.80% | +12.21% | -4.73% | 1.85TCr | ||
+0.66% | +0.79% | +16.48% | +48.32% | 1.07TCr | ||
+1.35% | +2.93% | +37.91% | +66.13% | 900.34Cr | ||
-3.59% | -2.05% | +2.87% | -57.93% | 722.85Cr | ||
+1.06% | +0.06% | -6.14% | +33.16% | 645.43Cr | ||
0.00% | -1.29% | +30.48% | +25.82% | 638.75Cr | ||
+0.83% | +2.43% | +5.68% | +12.62% | 566.77Cr | ||
-0.69% | +2.30% | +12.04% | +25.16% | 543.22Cr | ||
+0.75% | +2.56% | +22.29% | +14.27% | 512.54Cr | ||
+2.91% | +5.39% | +7.76% | +10.52% | 497.06Cr | ||
+5.39% | +0.82% | -31.52% | -40.56% | 483.3Cr | ||
+1.80% | +1.02% | -8.74% | -14.98% | 460.98Cr | ||
Average | +0.47% | +0.74% | +3.82% | +7.69% | ||
Weighted average by Cap. | -0.32% | +0.57% | +4.48% | -7.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:00 pm | 441 | 16 | 3,152 |
03:27:47 pm | 441 | 39 | 3,136 |
03:24:06 pm | 441 | 2 | 3,097 |
03:22:25 pm | 439.5 | 25 | 3,095 |
03:21:27 pm | 440.3 | 10 | 3,070 |
03:20:39 pm | 441 | 16 | 3,060 |
03:18:48 pm | 441 | 1 | 3,044 |
03:18:27 pm | 440 | 51 | 3,043 |
03:13:35 pm | 440 | 100 | 2,992 |
Monthly variations
Annual change
2024 | -20.57% | ||
2023 | +59.73% | ||
2022 | +3.01% | ||
2021 | +265.84% | ||
2020 | +46.03% | ||
2019 | +12.90% | ||
2018 | -8.24% | ||
2017 | +98.99% | ||
2016 | -33.71% | ||
2015 | +12.82% | ||
2014 | -13.29% |
- Stock Market
- Equities
- PDSL Stock
- PDSL Stock
- Quotes PDS Limited