End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
432 INR | -2.38% | -0.46% | -21.63% |
15/05 | Transcript : PDS Limited, Q4 2024 Earnings Call, May 15, 2024 | |
14/05 | PDS Limited Approves Elevation of Reenah Joseph, Senior Management Personnel to Deputy Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 439.4 ₹ | 439.3 ₹ | 440.5 ₹ | 442.55 ₹ | 432 ₹ | 432 ₹ |
Volume | 23 518 | 22 553 | 47 226 | 99 284 | 56 570 | 56 570 |
Change | +0.81% | -0.02% | +0.27% | +0.47% | -2.38% | -2.38% |
Opening | 435.85 | 442.90 | 442.00 | 448.00 | 438.45 | 438.4 |
High | 441.60 | 443.00 | 459.00 | 463.70 | 444.95 | 445 |
Low | 434.05 | 433.10 | 436.20 | 437.25 | 429.85 | 429.8 |
Performance
1 day | -2.38% | ||
1 week | -0.46% | ||
Current month | -7.07% | ||
1 month | -6.25% | ||
3 months | -23.94% | ||
6 months | -33.53% | ||
Current year | -21.63% | ||
1 year | +30.34% | ||
3 years | +201.26% | ||
5 years | +799.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -0.46% | -21.63% | +30.34% | 700M | ||
-0.38% | -0.38% | +7.14% | -10.27% | 428B | ||
-0.40% | +0.14% | +4.66% | -10.78% | 146B | ||
-1.80% | -3.55% | -33.42% | -8.37% | 43.67B | ||
+0.22% | +0.85% | +14.87% | -1.84% | 18.76B | ||
+0.10% | -0.61% | +15.82% | +52.55% | 10.67B | ||
+0.20% | -2.36% | +33.89% | +66.88% | 8.8B | ||
+0.46% | +3.83% | +3.83% | -57.86% | 7B | ||
+0.11% | +0.97% | -4.59% | +40.06% | 6.6B | ||
0.00% | +1.52% | +33.62% | +26.76% | 6.54B | ||
+1.32% | +8.52% | +10.50% | +22.37% | 5.92B | ||
-10.57% | -11.49% | +0.19% | +12.42% | 5.4B | ||
0.00% | +3.05% | +23.97% | +15.67% | 5.2B | ||
+2.23% | +2.47% | -30.61% | -36.67% | 4.97B | ||
+0.36% | +1.11% | +5.49% | +10.41% | 4.94B | ||
+1.77% | +3.32% | -7.48% | -15.64% | 4.68B | ||
Average | -0.55% | +1.13% | +3.52% | +8.50% | ||
Weighted average by Cap. | -0.45% | +0.40% | +4.60% | -7.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.63% | ||
2023 | +58.94% | ||
2022 | +3.52% | ||
2021 | +266.18% | ||
2020 | +45.68% | ||
2019 | +12.46% | ||
2018 | -7.95% | ||
2017 | +103.22% | ||
2016 | -35.14% | ||
2015 | +12.30% | ||
2014 | -13.71% |
- Stock Market
- Equities
- PDSL Stock
- Quotes PDS Limited