PCI TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | -2.04% |
|
-4.21% | -24.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.54 ¥ | 4.46 ¥ | 4.34 ¥ | 4.41 ¥ | 4.32 ¥ |
| Volume | 36 147 090 | 29 854 560 | 27 282 820 | 17 565 210 | 24 860 220 |
| Change | +∞% | -1.76% | -2.69% | +1.61% | -2.04% |
| Opening | 4.60 | 4.52 | 4.46 | 4.35 | 4.42 |
| High | 4.65 | 4.56 | 4.46 | 4.43 | 4.44 |
| Low | 4.52 | 4.45 | 4.32 | 4.35 | 4.30 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -12.55% | ||
| 3 months | -12.02% | ||
| 6 months | -24.87% | ||
| Current year | -24.48% | ||
| 1 year | -40.66% | ||
| 3 years | -30.21% | ||
| 5 years | -58.90% | ||
| 10 years | -9.49% |
Volumes
marketsDaily volume
24 860 220
Avg. Volume 20 sessions
29 302 016
Avg. Volume 20 sessions CNY
126 584 709.12
Avg. Volume 20 sessions USD
17 518 943.99
Record volume 1
271 146 600
Record volume 2
214 112 300
Record volume 3
203 741 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 190 503 060
Capitalization (USD)
1 271 938 052
Net sales (CNY)
6 227 525 420
Net sales (USD)
861 870 836
Number of employees
2 615
Sales / Employee (CNY)
2 381 463
Sales / Employee (USD)
329 587
Free-Float
76.41 %
Free-Float capitalization (CNY)
7 079 047 604
Free-Float capitalization (USD)
979 718 951
Average Daily Capital Traded
1.38%
Highs and lows
1 week
4.30
4.65
1 month
4.254.85
Current year
3.875.73
1 year
3.877.92
3 years
3.879.54
5 years
3.8711.97
10 years
3.8724.62
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.62
Moving average 50 days
4.96
Moving average 100 days
5.12
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
34.17
RSI 14 days
36.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.21% | -24.48% | -40.66% | 1.27B | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | -0.02% | -1.61% | +2.64% | +22.50% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.56% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.48% | ||
| 2023 | +8.33% | ||
| 2022 | -36.61% | ||
| 2021 | +9.75% | ||
| 2020 | -19.08% | ||
| 2019 | +36.14% | ||
| 2018 | -16.48% | ||
| 2017 | -2.60% | ||
| 2016 | -40.93% | ||
| 2015 | +192.16% | ||
| 2014 | -18.73% | ||
| 2013 | +82.13% | ||
| 2012 | +11.80% | ||
| 2011 | -35.26% | ||
| 2010 | +20.37% | ||
| 2009 | +310.48% | ||
| 2008 | -70.41% | ||
| 2007 | +419.47% | ||
| 2006 | +8.76% | ||
| 2005 | -54.56% | ||
| 2004 | -10.27% | ||
| 2003 | -26.80% | ||
| 2002 | -26.44% | ||
| 2001 | -44.16% | ||
| 2000 | +47.53% | ||
| 1999 | +95.48% | ||
| 1998 | -41.47% | ||
| 1997 | -15.02% | ||
| 1996 | +19.94% |
- Stock Market
- Equities
- 600728 Stock
- Quotes Pci Technology Group Co.,Ltd.
