|
Market Closed -
London S.E.
10:05:12 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 73.50 GBX | 0.00% |
|
-3.92% | +42.72% |
| 23/09 | Pulsar settles HMRC arrears; Image Scan contract win | AN |
| 22/09 | PCI-PAL PLC And British Telecommunications PLC Confirm Reseller Partnership | CI |
Stock exchange
London S.E.
IPP 73.50 p
0.00%
15.07L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPP | 73.50GBX | 0.00% | 15.07L p | ||
Deutsche Boerse AG
| FVA | 0.8600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FVA | 0.8600EUR | -0.58% | 0 € |
Quotes 5-day view: PCI-PAL PLC
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 78.00 | GBX 75.50 | GBX 73.50 | GBX 73.50 | GBX 73.50 |
| Volume | 1,19,452 | 2,27,800 | 1,06,308 | 14,005 | 20,505 |
| Change | +1.30% | -3.21% | -2.65% | 0.00% | 0.00% |
| Opening | GBX 77.00 | GBX 78.00 | GBX 75.50 | GBX 73.50 | GBX 73.50 |
| High | GBX 80.00 | GBX 80.00 | GBX 76.00 | GBX 74.00 | GBX 74.00 |
| Low | GBX 76.00 | GBX 75.21 | GBX 73.00 | GBX 73.00 | GBX 73.13 |
Performance
| 1 week | -3.92% | ||
| Current month | +2.08% | ||
| 1 month | +1.38% | ||
| 3 months | +47.00% | ||
| 6 months | +44.12% | ||
| Current year | +42.72% | ||
| 1 year | +58.06% | ||
| 3 years | +83.75% | ||
| 5 years | +13.08% | ||
| 10 years | +140.98% |
Volumes
marketsDaily volume
20,505
Estimated daily volume
20,505
Avg. Volume 20 sessions
94,444
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
69,41,634
Avg. Volume 20 sessions USD
69,41,634
Record volume 1
88,56,888
Record volume 2
24,10,000
Record volume 3
24,10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,29,65,557
Market Cap (USD)
7,08,85,394
Net sales (GBP)
2,24,77,000
Net sales (USD)
3,00,81,643
Number of employees
126
Sales / Employee (GBP)
1,78,389
Sales / Employee (USD)
2,38,743
Free-Float
88.63%
Free-Float capitalization (GBX)
4,70,91,398
Free-Float capitalization (USD)
6,30,23,830
Average Daily Capital Traded
13.11%
Indicators
Moving average 5 days
75.5
Moving average 20 days
74.12
Moving average 50 days
69.96
Moving average 100 days
59.63
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-18.87%
RSI 9 days
44.28
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.92% | +58.06% | +83.75% | 7.09Cr | |
| +2.00% | +2.71% | -17.37% | +81.22% | 24TCr | |
| -4.63% | -4.50% | -9.19% | +17.46% | 20TCr | |
| +1.57% | +2.90% | -2.42% | -14.76% | 14TCr | |
| -2.84% | +2.34% | +23.67% | +130.35% | 12TCr | |
| -2.64% | +1.00% | +38.53% | +460.61% | 11TCr | |
| +0.73% | -2.02% | -18.96% | -26.05% | 9.35TCr | |
| +0.83% | -1.95% | -16.67% | +3.48% | 6.69TCr | |
| +2.08% | -1.84% | -23.58% | -16.94% | 4.78TCr | |
| -2.88% | -2.53% | +11.97% | +130.26% | 4.88TCr | |
| Average | -0.60% | -0.17% | +4.41% | +84.94% | 10.73TCr | |
| Weighted average by Cap. | -0.86% | +0.78% | -2.38% | +85.80% |
Historical Quotes: PCI-PAL PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
403683f7402df6de22139f.VSHVvkATduzOktenOGGFiiJYERk3iJWx3Y7uCA7hln0.OVvsjnV8M9-m3IDCfhvq52BudXNFytD5me3eT1bV-UhsUZzKB0tbroP6lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:51 pm | 73.62 | 10,000 | 20,505 |
| 01:57:13 pm | 74.00 | 3 | 10,505 |
| 01:51:26 pm | 73.13 | 8,000 | 10,502 |
Price Extremes
| 1 week | 73 |  | 80 |
| 1 month | 71 | | 82 |
| Current year | 42 | | 82 |
| 1 year | 42 | | 82 |
| 3 years | 38.25 | | 82 |
| 5 years | 38.25 | | 82 |
| 10 years | 17 | | 121.5 |
Monthly variations
Annual variations
| 2026 | +42.72% | ||
| 2025 | -16.94% | ||
| 2024 | -1.59% | ||
| 2023 | +18.87% | ||
| 2022 | -9.40% | ||
| 2021 | +18.18% | ||
| 2020 | +41.43% | ||
| 2019 | +84.21% | ||
| 2018 | -65.77% | ||
| 2017 | +40.51% | ||
| 2016 | +167.80% | ||
| 2015 | -3.28% | ||
| 2014 | -48.31% | ||
| 2013 | +78.79% | ||
| 2012 | +100.00% | ||
| 2011 | +43.48% | ||
| 2010 | -30.30% | ||
| 2009 | +32.00% | ||
| 2008 | -54.55% | ||
| 2007 | +1.85% | ||
| 2006 | +92.86% | ||
| 2005 | -22.22% | ||
| 2004 | +53.19% | ||
| 2003 | -32.86% | ||
| 2002 | +84.21% | ||
| 2001 | -54.76% | ||
| 2000 | -63.16% |
- Stock Market
- Stocks
- IPP Stock
- Quotes PCI-PAL PLC
Select your edition
All financial news and data tailored to specific country editions
