PCI-PAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 GBX | -0.81% |
|
-1.60% | -2.38% |
| 12/03 | EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties | AN |
| 12/03 | PCI-PAL to Raise GBP3.5 Million via Share Placing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 62.5 p | 62 p | 62 p | 61.5 p |
| Volume | 22 | 16 062 | 10 000 | 15 000 |
| Change | 0.00% | -0.80% | 0.00% | -0.81% |
| Opening | 62.50 | 62.50 | 62.00 | 62.00 |
| High | 61.30 | 63.00 | 62.12 | 61.20 |
| Low | 61.30 | 61.30 | 62.12 | 61.10 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.60% | ||
| Current month | +9.82% | ||
| 1 month | +9.82% | ||
| 3 months | +7.89% | ||
| 6 months | +53.75% | ||
| Current year | -2.38% | ||
| 1 year | +24.24% | ||
| 3 years | -41.15% | ||
| 5 years | +215.38% | ||
| 10 years | +173.33% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
36 923
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
2 270 764.50
Avg. Volume 20 sessions USD
2 270 764.50
Record volume 1
8 856 888
Record volume 2
2 410 000
Record volume 3
2 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
44 326 748
Capitalization (USD)
55 587 958
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
121
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.14 %
Free-Float capitalization (GBX)
36 936 887
Free-Float capitalization (USD)
46 320 704
Average Daily Capital Traded
5.12%
Highs and lows
1 week
61.10
63.00
1 month
55.0066.55
Current year
45.2566.70
1 year
38.2566.70
3 years
38.25121.50
5 years
19.00121.50
10 years
11.50121.50
Indicators
Moving average 5 days
62.10
Moving average 20 days
60.73
Moving average 50 days
56.42
Moving average 100 days
57.05
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
58.38
RSI 14 days
62.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.60% | -2.38% | +24.24% | 55.59M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.15% | -0.27% | +1.87% | +20.03% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.18% | -0.80% | -7.26% | +12.01% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.45% | -7.19% | -5.89% | +29.24% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.03% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.37% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.20% | -0.25% | -0.97% | +27.97% | ||
| Weighted average by Cap. | -0.32% | -1.35% | -1.27% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f17bb0b1b21a34b540b1e.1QB7Mpe6YH_s4Mz-bN5Z2NxoSknlwFOSy4YjWetGsBo.kksLefrSUjfY1ZqWI7Jtv4MHJwWTqTTru_EQYbJx9FSKWC9totASHLq3_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:18 pm | 61.2 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +18.87% | ||
| 2022 | -9.40% | ||
| 2021 | +18.18% | ||
| 2020 | +41.43% | ||
| 2019 | +84.21% | ||
| 2018 | -65.77% | ||
| 2017 | +40.51% | ||
| 2016 | +167.80% | ||
| 2015 | -3.28% | ||
| 2014 | -48.31% | ||
| 2013 | +78.79% | ||
| 2012 | +100.00% | ||
| 2011 | +43.48% | ||
| 2010 | -30.30% | ||
| 2009 | +32.00% | ||
| 2008 | -54.55% | ||
| 2007 | +1.85% | ||
| 2006 | +92.86% | ||
| 2005 | -22.22% | ||
| 2004 | +53.19% | ||
| 2003 | -32.86% | ||
| 2002 | +84.21% | ||
| 2001 | -54.76% | ||
| 2000 | -63.16% |
- Stock Market
- Equities
- IPP Stock
- Quotes PCI-PAL PLC
