PCI BIOTECH HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 NOK | -2.91% |
|
+0.13% | -23.63% |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 kr | 1.646 kr | 1.648 kr | 1.6 kr | 1.6 kr |
| Volume | 29 237 | 1 439 | 21 603 | 37 134 | 37 134 |
| Change | +3.25% | -0.24% | +0.12% | -2.91% | -2.91% |
| Opening | 1.50 | 1.55 | 1.60 | 1.51 | 1.51 |
| High | 1.80 | 1.65 | 1.70 | 1.60 | 1.604 |
| Low | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 |
Performance
| 1 day | -2.91% | ||
| 1 week | +0.13% | ||
| Current month | +0.88% | ||
| 1 month | -9.09% | ||
| 3 months | -17.86% | ||
| 6 months | -34.02% | ||
| Current year | -23.63% | ||
| 1 year | -15.79% | ||
| 3 years | -93.50% | ||
| 5 years | -94.84% | ||
| 10 years | -95.14% |
Volumes
marketsDaily volume
37 134
Estimated daily volume
37 134
Avg. Volume 20 sessions
42 292
Daily volume ratio
0.88
Avg. Volume 20 sessions NOK
67 667.20
Avg. Volume 20 sessions USD
6 245.48
Record volume 1
8 186 952
Record volume 2
5 706 433
Record volume 3
5 411 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
61 260 691
Capitalization (USD)
5 654 178
Net sales (NOK)
4 750 000
Net sales (USD)
438 411
Number of employees
7
Sales / Employee (NOK)
678 571
Sales / Employee (USD)
62 630
Free-Float
76.05 %
Free-Float capitalization (NOK)
46 587 835
Free-Float capitalization (USD)
4 299 917
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.50
1.80
1 month
1.451.90
Current year
1.452.60
1 year
1.203.40
3 years
1.2028.92
5 years
1.2087.40
10 years
1.2087.40
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.68
Moving average 50 days
1.71
Moving average 100 days
1.89
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
49.05
RSI 14 days
47.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +0.13% | -23.63% | -15.79% | 5.65M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 108B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 104B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 17.64B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 14.05B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.51B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.84B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.71B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.61B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.13B | ||
| Average | -1.44% | +0.83% | +11.88% | +11.82% | ||
| Weighted average by Cap. | -0.27% | +2.21% | +7.44% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28cbc1de412db14ba919.c9z6ylqKI6KGXdlBU6G25mFxL3t5uMSOw2ScsT4opOY.P7Cr8hm8SOfLFusRPMbzsCJGZzdKy4resDLw3Upq7N81uoKsb8Npzeol4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:13 pm | 1.6 | 1 | 37,134 |
| 07:55:13 pm | 1.6 | 772 | 37,133 |
| 07:26:28 pm | 1.576 | 184 | 36,361 |
| 07:13:37 pm | 1.576 | 99 | 36,177 |
| 06:29:17 pm | 1.56 | 500 | 36,078 |
| 05:31:45 pm | 1.56 | 500 | 35,578 |
| 02:48:59 pm | 1.598 | 10,000 | 35,078 |
| 01:51:12 pm | 1.598 | 2,503 | 25,078 |
| 01:26:35 pm | 1.53 | 1,000 | 22,575 |
| 01:22:32 pm | 1.598 | 20,000 | 21,575 |
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | +2.20% | ||
| 2022 | -85.26% | ||
| 2021 | -50.14% | ||
| 2020 | -63.62% | ||
| 2019 | +191.63% | ||
| 2018 | -37.53% | ||
| 2017 | +180.67% | ||
| 2016 | +275.00% | ||
| 2015 | -69.23% | ||
| 2014 | -40.91% | ||
| 2013 | -30.16% | ||
| 2012 | -18.81% | ||
| 2011 | -17.62% | ||
| 2010 | +328.18% | ||
| 2009 | 0.00% | ||
| 2008 | -38.89% |
- Stock Market
- Equities
- PCIB Stock
- Quotes PCI Biotech Holding ASA