PCCS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 MYR | +2.47% |
|
+3.75% | +3.75% |
| 19/02 | PCCS Group Returns to Profit in Fiscal Q3; Shares Jump 7% | MT |
| 16/02 | PCCS Group Berhad Reports Write Offs Results for the Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 RM | 0.405 RM | 0.405 RM | 0.405 RM | 0.415 RM |
| Volume | 94 300 | 113 400 | 158 500 | 80 000 | 109 600 |
| Change | 0.00% | +1.25% | 0.00% | 0.00% | +2.47% |
| Opening | 0.40 | 0.40 | 0.41 | 0.41 | 0.40 |
| High | 0.41 | 0.41 | 0.42 | 0.41 | 0.42 |
| Low | 0.40 | 0.40 | 0.41 | 0.41 | 0.40 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +3.75% | ||
| 3 months | +10.67% | ||
| 6 months | -5.68% | ||
| Current year | +3.75% | ||
| 1 year | -1.19% | ||
| 3 years | -19.42% | ||
| 5 years | +3.75% | ||
| 10 years | -2.35% |
Volumes
marketsDaily volume
109 600
Avg. Volume 20 sessions
60 267
Avg. Volume 20 sessions MYR
25 010.81
Avg. Volume 20 sessions USD
5 344.18
Record volume 1
275 001 701
Record volume 2
115 000 711
Record volume 3
105 425 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
88 604 455
Capitalization (USD)
18 932 557
Net sales (MYR)
463 433 000
Net sales (USD)
99 024 046
Free-Float
22.49 %
Free-Float capitalization (MYR)
20 150 632
Free-Float capitalization (USD)
4 305 686
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.40
0.42
1 month
0.390.42
Current year
0.360.43
1 year
0.360.47
3 years
0.360.71
5 years
0.160.71
10 years
0.160.89
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
69.30
RSI 14 days
63.11
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +3.75% | +3.75% | -1.19% | 18.93M | ||
| -0.37% | +0.14% | +7.55% | -10.45% | 428B | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 145B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 44.37B | ||
| 0.00% | +0.98% | +14.61% | -2.68% | 18.53B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.63B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 9.14B | ||
| +0.47% | +3.35% | +3.35% | -58.06% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.58B | ||
| +2.40% | +1.52% | +33.62% | +26.76% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.83B | ||
| 0.00% | -1.03% | +12.04% | +25.71% | 5.4B | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 5.23B | ||
| -0.98% | +2.03% | +5.09% | +7.79% | 5.01B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 5B | ||
| -0.63% | +1.52% | -9.09% | -17.11% | 4.71B | ||
| Average | -0.08% | +1.48% | +5.62% | +5.45% | ||
| Weighted average by Cap. | -0.34% | +0.42% | +5.05% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -15.79% | ||
| 2022 | +7.95% | ||
| 2021 | -1.12% | ||
| 2020 | +7.23% | ||
| 2019 | +118.42% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -57.82% | ||
| 2015 | +63.33% | ||
| 2014 | -13.46% | ||
| 2013 | +14.29% | ||
| 2012 | -5.21% | ||
| 2011 | -2.04% | ||
| 2010 | +8.89% | ||
| 2009 | +4.65% | ||
| 2008 | -54.26% | ||
| 2007 | -2.08% | ||
| 2006 | +6.67% | ||
| 2005 | -18.92% | ||
| 2004 | -17.78% | ||
| 2003 | +14.41% | ||
| 2002 | -20.81% | ||
| 2001 | +19.39% | ||
| 2000 | -13.69% | ||
| 1999 | +15.87% | ||
| 1998 | +85.71% | ||
| 1997 | -83.16% | ||
| 1996 | +83.70% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- PCCS Stock
- Quotes PCCS Group
