PCBL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.1 INR | +3.04% |
|
-2.70% | +1.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 251.4 ₹ | 252.6 ₹ | 248.55 ₹ | 256.1 ₹ | 256.1 ₹ |
| Volume | 135 391 | 63 781 | 112 136 | 42 965 | 42 965 |
| Change | -4.16% | +0.48% | -1.60% | +3.04% | +3.04% |
| Opening | 262.30 | 251.95 | 254.15 | 248.55 | 248.6 |
| High | 262.30 | 254.65 | 254.15 | 257.75 | 257.8 |
| Low | 250.25 | 244.40 | 243.90 | 248.00 | 248 |
Performance
| 1 day | +3.04% | ||
| 1 week | -2.70% | ||
| Current month | -5.38% | ||
| 1 month | -6.31% | ||
| 3 months | -13.96% | ||
| 6 months | +19.87% | ||
| Current year | +1.87% | ||
| 1 year | +101.10% | ||
| 3 years | +156.04% | ||
| 5 years | +279.55% | ||
| 10 years | +4,112.17% |
Volumes
marketsDaily volume
42 965
Estimated daily volume
42 965
Avg. Volume 20 sessions
92 398
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
23 663 127.80
Avg. Volume 20 sessions USD
283 460.61
Record volume 1
9 685 820
Record volume 2
8 282 620
Record volume 3
8 194 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
93 833 497 955
Capitalization (USD)
1 124 031 472
Net sales (INR)
58 738 900 000
Net sales (USD)
703 633 283
Number of employees
1 178
Sales / Employee (INR)
49 863 243
Sales / Employee (USD)
597 312
Free-Float
44.64 %
Free-Float capitalization (INR)
41 883 891 063
Free-Float capitalization (USD)
501 727 131
Average Daily Capital Traded
0.03%
Highs and lows
1 week
243.90
264.00
1 month
243.90285.00
Current year
225.30343.35
1 year
128.00343.35
3 years
89.03343.35
5 years
27.10343.35
10 years
5.99343.35
Indicators
Moving average 5 days
253.81
Moving average 20 days
263.34
Moving average 50 days
267.33
Moving average 100 days
277.27
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
33.70
RSI 14 days
37.79
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -2.70% | +1.87% | +101.10% | 112.4Cr | ||
| -0.04% | -0.60% | +16.73% | +33.25% | 6.62TCr | ||
| -0.14% | +1.53% | +1.64% | +10.93% | 4.92TCr | ||
| -0.93% | -0.15% | +16.70% | +28.47% | 4.17TCr | ||
| +1.89% | +1.32% | +22.44% | +34.55% | 2.62TCr | ||
| +0.33% | +0.07% | +12.92% | +6.00% | 1.98TCr | ||
| -0.79% | -2.34% | +2.28% | +51.04% | 1.75TCr | ||
| -0.54% | -2.14% | -23.54% | -8.65% | 1.56TCr | ||
| +2.55% | +2.48% | -6.69% | -33.84% | 1.55TCr | ||
| -0.10% | -0.92% | +2.52% | -5.72% | 1.54TCr | ||
| +1.82% | +1.50% | -19.08% | -33.58% | 1.37TCr | ||
| -0.80% | -3.89% | +17.06% | +31.66% | 1.12TCr | ||
| +0.10% | +1.62% | +11.89% | +5.40% | 1.04TCr | ||
| -2.06% | +4.34% | +0.86% | -26.78% | 852.79Cr | ||
| +0.06% | -0.27% | -4.59% | -29.00% | 843.63Cr | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 727.03Cr | ||
| Average | +0.17% | +0.70% | +5.00% | +11.89% | ||
| Weighted average by Cap. | +0.01% | +1.28% | +7.79% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5984aa1e4b9249fa0c686a656d5144.3XfOa2j39PZ_CZo4o8vhCUAsZKF1KTzmxqfLZ4uLQUg.sCGgDwGZpoYdb8pfwPzYWw1iAcU0fl20heSFC7n4EQeOIIxcJ6PAzgVk0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 256.4 | 90 | 42,965 |
| 03:29:35 pm | 255.2 | 2 | 42,875 |
| 03:29:02 pm | 255.8 | 1 | 42,873 |
| 03:28:35 pm | 256 | 10 | 42,872 |
| 03:27:26 pm | 256 | 1 | 42,862 |
| 03:26:57 pm | 256 | 53 | 42,861 |
| 03:25:29 pm | 256.5 | 36 | 42,808 |
| 03:25:17 pm | 256.5 | 63 | 42,772 |
| 03:24:45 pm | 256.5 | 44 | 42,709 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +93.91% | ||
| 2022 | +6.86% | ||
| 2021 | +39.45% | ||
| 2020 | +46.90% | ||
| 2019 | -42.67% | ||
| 2018 | +5.92% | ||
| 2017 | +337.65% | ||
| 2016 | +73.29% | ||
| 2015 | -14.32% | ||
| 2014 | +142.88% | ||
| 2013 | -33.66% | ||
| 2012 | +7.81% | ||
| 2011 | -49.55% | ||
| 2010 | +7.74% | ||
| 2009 | +338.48% | ||
| 2008 | -87.22% | ||
| 2007 | +143.14% | ||
| 2006 | +59.10% | ||
| 2005 | -20.83% | ||
| 2004 | -23.90% | ||
| 2003 | +514.90% | ||
| 2002 | +68.51% | ||
| 2001 | -2.08% |
- Stock Market
- Equities
- PCBL Stock
- PCBL Stock
- Quotes PCBL Limited