PCBL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.7 INR | -2.97% |
|
-6.50% | +0.06% |
| 23/05 | Transcript : PCBL Limited, Q4 2024 Earnings Call, May 23, 2024 | |
| 23/05 | PCBL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 269.2 ₹ | 263.95 ₹ | 264.75 ₹ | 259.4 ₹ | 251.7 ₹ |
| Volume | 290 448 | 969 514 | 1 493 851 | 3 039 060 | 2 048 112 |
| Change | +0.49% | -1.95% | +0.30% | -2.02% | -2.97% |
| Opening | 268.80 | 268.90 | 263.80 | 266.40 | 255.95 |
| High | 270.00 | 269.45 | 266.80 | 270.50 | 258.90 |
| Low | 265.00 | 261.85 | 256.50 | 257.70 | 251.40 |
Performance
| 1 day | -2.97% | ||
| 1 week | -6.50% | ||
| Current month | -7.00% | ||
| 1 month | -5.57% | ||
| 3 months | -16.36% | ||
| 6 months | -3.82% | ||
| Current year | +0.06% | ||
| 1 year | +86.38% | ||
| 3 years | +127.01% | ||
| 5 years | +252.03% | ||
| 10 years | +3,312.88% |
Volumes
marketsDaily volume
2 048 112
Avg. Volume 20 sessions
1 412 201
Avg. Volume 20 sessions INR
355 450 991.70
Avg. Volume 20 sessions USD
4 280 340.84
Record volume 1
52 856 230
Record volume 2
45 411 200
Record volume 3
43 562 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
94 986 387 062
Capitalization (USD)
1 143 826 073
Net sales (INR)
58 738 900 000
Net sales (USD)
707 333 834
Number of employees
1 178
Sales / Employee (INR)
49 863 243
Sales / Employee (USD)
600 453
Free-Float
44.64 %
Free-Float capitalization (INR)
42 398 499 202
Free-Float capitalization (USD)
510 562 727
Average Daily Capital Traded
0.37%
Highs and lows
1 week
251.40
270.50
1 month
243.60285.00
Current year
225.20343.50
1 year
132.85343.50
3 years
89.00343.50
5 years
27.05343.50
10 years
6.58343.50
Indicators
Moving average 5 days
261.80
Moving average 20 days
261.68
Moving average 50 days
262.41
Moving average 100 days
278.94
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
37.26
RSI 14 days
40.92
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -6.50% | +0.06% | +86.38% | 1.14B | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 15.94B | ||
| +3.77% | -2.69% | -11.69% | -37.75% | 15B | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 7.29B | ||
| Average | +0.16% | -0.69% | +4.58% | +11.50% | ||
| Weighted average by Cap. | +0.30% | +0.06% | +8.49% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | +94.02% | ||
| 2022 | +6.91% | ||
| 2021 | +39.32% | ||
| 2020 | +46.98% | ||
| 2019 | -42.71% | ||
| 2018 | +5.99% | ||
| 2017 | +338.63% | ||
| 2016 | +71.96% | ||
| 2015 | -13.91% | ||
| 2014 | +144.03% | ||
| 2013 | -34.07% | ||
| 2012 | +7.05% | ||
| 2011 | -49.05% | ||
| 2010 | +7.20% | ||
| 2009 | +339.81% | ||
| 2008 | -87.20% | ||
| 2007 | +142.45% | ||
| 2006 | +60.21% | ||
| 2005 | -21.59% | ||
| 2004 | -22.61% | ||
| 2003 | +843.53% | ||
| 2002 | +21.43% | ||
| 2001 | -19.23% | ||
| 2000 | -46.94% | ||
| 1999 | +40.00% | ||
| 1998 | -15.66% | ||
| 1997 | -64.04% | ||
| 1996 | +42.65% | ||
| 1995 | -31.73% |
- Stock Market
- Equities
- PCBL Stock
- Quotes PCBL Limited
