PC PARTNER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 HKD | +2.17% |
|
+6.82% | -10.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.64 $ | 2.66 $ | 2.75 $ | 2.76 $ | 2.82 $ |
| Volume | 208 000 | 488 000 | 198 000 | 172 000 | 414 000 |
| Change | 0.00% | +0.76% | +3.38% | +0.36% | +2.17% |
| Opening | 2.60 | 2.62 | 2.65 | 2.75 | 2.76 |
| High | 2.68 | 2.71 | 2.75 | 2.77 | 2.89 |
| Low | 2.60 | 2.62 | 2.65 | 2.68 | 2.76 |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.82% | ||
| Current month | -3.09% | ||
| 1 month | -3.75% | ||
| 3 months | -2.76% | ||
| 6 months | -10.19% | ||
| Current year | -10.19% | ||
| 1 year | -38.56% | ||
| 3 years | -28.43% | ||
| 5 years | +33.65% | ||
| 10 years | +156.36% |
Volumes
marketsDaily volume
414 000
Estimated daily volume
414 000
Avg. Volume 20 sessions
336 267
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
948 272.94
Avg. Volume 20 sessions USD
121 150.40
Record volume 1
57 688 000
Record volume 2
38 608 000
Record volume 3
30 646 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 070 417 685
Capitalization (USD)
136 755 493
Net sales (HKD)
9 167 215 000
Net sales (USD)
1 171 194 221
Number of employees
2 487
Sales / Employee (HKD)
3 686 053
Sales / Employee (USD)
470 927
Free-Float
50.76 %
Free-Float capitalization (HKD)
543 322 809
Free-Float capitalization (USD)
69 414 379
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.60
2.89
1 month
2.602.99
Current year
2.403.49
1 year
2.405.00
3 years
2.4017.96
5 years
0.9817.96
10 years
0.5317.96
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.83
Moving average 50 days
2.90
Moving average 100 days
2.92
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
45.84
RSI 14 days
44.42
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +6.82% | -10.19% | -38.56% | 137M | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| -0.33% | +10.84% | -17.58% | +10.02% | 14.31B | ||
| -0.30% | +2.00% | -9.23% | +28.78% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| Average | +1.16% | +4.70% | +9.45% | +63.98% | ||
| Weighted average by Cap. | +0.53% | +5.73% | +24.03% | +94.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec2ac52522.aXcCs_HhP17S7uhgmNGeO0EOSBJEFHAtoT27X1tMk8U.Li024petZzuXt4BX3YbtdnB3HUYuXhZblg3ebQgAw7A6RjWBpIJuHLupsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 2.82 | 2,000 | 320,000 |
| 01:29:29 pm | 2.82 | 2,000 | 318,000 |
| 01:22:43 pm | 2.85 | 8,000 | 316,000 |
| 01:22:43 pm | 2.84 | 8,000 | 308,000 |
| 01:13:25 pm | 2.85 | 2,000 | 300,000 |
| 01:13:25 pm | 2.83 | 16,000 | 298,000 |
| 01:13:25 pm | 2.83 | 14,000 | 282,000 |
| 01:10:48 pm | 2.83 | 2,000 | 268,000 |
| 12:57:54 pm | 2.83 | 4,000 | 266,000 |
| 12:57:54 pm | 2.83 | 6,000 | 262,000 |
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -36.44% | ||
| 2022 | -63.89% | ||
| 2021 | +474.79% | ||
| 2020 | +5.78% | ||
| 2019 | +29.31% | ||
| 2018 | -52.33% | ||
| 2017 | +66.67% | ||
| 2016 | +222.06% | ||
| 2015 | -32.67% | ||
| 2014 | +4.12% | ||
| 2013 | -3.96% | ||
| 2012 | -36.48% |
- Stock Market
- Equities
- 1263 Stock
- Quotes PC Partner Group Limited
