PBG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 PLN | +5.00% |
|
+5.00% | +31.25% |
| 28/05 | PBG S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | PBG S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 19/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 0.02 zł | 0.021 zł |
| Volume | 82 579 | 899 934 |
| Change | +∞% | +5.00% |
| Opening | 0.02 | 0.021 |
| High | 0.02 | 0.021 |
| Low | 0.02 | 0.021 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +10.53% | ||
| 6 months | +31.25% | ||
| Current year | +31.25% | ||
| 1 year | +20.69% | ||
| 3 years | -65.00% | ||
| 5 years | -72.37% | ||
| 10 years | -98.94% |
Volumes
marketsDaily volume
899 934
Estimated daily volume
899 934
Avg. Volume 20 sessions
105 197
Daily volume ratio
8.55
Avg. Volume 20 sessions PLN
2 209.14
Avg. Volume 20 sessions USD
546.69
Record volume 1
75 987 160
Record volume 2
55 143 970
Record volume 3
52 212 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 454 909
Capitalization (USD)
4 072 047
Net sales (PLN)
159 000
Net sales (USD)
39 347
Number of employees
2 042
Sales / Employee (PLN)
78
Sales / Employee (USD)
19
Free-Float
70.37 %
Free-Float capitalization (PLN)
11 579 596
Free-Float capitalization (USD)
2 865 568
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.02
0.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.06
5 years
0.020.11
10 years
0.029.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
31.62
RSI 14 days
38.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | +31.25% | +20.69% | 4.07M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.24% | -2.58% | +23.68% | +40.10% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| -0.39% | +1.36% | +12.94% | +23.66% | 19.23B | ||
| -1.45% | -3.75% | +72.42% | +109.20% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.50% | -0.41% | -4.20% | +4.08% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.08% | +0.25% | +16.59% | +21.48% | ||
| Weighted average by Cap. | -0.39% | -0.11% | +11.77% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de23a3b3b3947f86f21b9bfc2a8.-sgeuVq27pXcXiKKDlET405u2ObGxtvp1-LaMKHWzIc.yPlt-B3pm9eIbkuzfDRykn4LuaDzgpDQu6GuWviSq-OUqXDgEOK-_5kIQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:42 pm | 0.021 | 19,776 | 899,934 |
| 03:18:42 pm | 0.021 | 20,860 | 880,158 |
| 02:55:07 pm | 0.021 | 65,428 | 859,298 |
| 02:51:57 pm | 0.021 | 50,000 | 793,870 |
| 02:51:57 pm | 0.021 | 4,476 | 743,870 |
| 02:51:57 pm | 0.021 | 2,790 | 739,394 |
| 02:33:40 pm | 0.021 | 77,210 | 736,604 |
| 02:30:00 pm | 0.021 | 22,790 | 659,394 |
| 02:30:00 pm | 0.021 | 24,543 | 636,604 |
| 02:30:00 pm | 0.021 | 35,457 | 612,061 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -44.83% | ||
| 2022 | -12.12% | ||
| 2021 | -34.00% | ||
| 2020 | +233.33% | ||
| 2019 | -83.33% | ||
| 2018 | -43.75% | ||
| 2017 | -93.60% | ||
| 2016 | +40.45% | ||
| 2015 | +8.54% | ||
| 2014 | -25.79% | ||
| 2013 | -58.14% | ||
| 2012 | -92.56% | ||
| 2011 | -66.67% | ||
| 2010 | +4.82% | ||
| 2009 | +3.67% | ||
| 2008 | -36.18% | ||
| 2007 | +20.25% | ||
| 2006 | +202.58% | ||
| 2005 | +78.44% | ||
| 2004 | +21.28% |
- Stock Market
- Equities
- PBG Stock
- Quotes PBG S.A.
