PBF ENERGY INC. Quotes PBF Energy Inc. Deutsche Boerse AG
Equities
PEN
US69318G1067
Oil & Gas Refining and Marketing
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.74 EUR | +4.46% |
|
-5.22% | +7.02% |
| 14/05 | Piper Sandler Adjusts Price Target on PBF Energy to $54 From $61, Maintains Neutral Rating | MT |
| 02/05 | PBF Energy beats first-quarter profit estimates on stable demand | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.81 € | 44.95 € | 42.17 € | 40.91 € | 42.51 € |
| Volume | 0 | 300 | 0 | 10 | 0 |
| Change | -0.09% | +0.31% | -6.18% | -2.99% | +4.46% |
| Opening | 44.81 | 44.94 | 42.43 | 41.78 | 42.51 |
| High | 44.81 | 44.95 | 42.43 | 41.78 | 42.51 |
| Low | 44.81 | 44.94 | 42.17 | 40.91 | 42.51 |
Performance
| 1 day | +4.46% | ||
| 1 week | -5.22% | ||
| Current month | +3.91% | ||
| 1 month | -13.26% | ||
| 3 months | -5.91% | ||
| 6 months | +2.93% | ||
| Current year | +7.02% | ||
| 1 year | +23.58% | ||
| 3 years | +176.49% | ||
| 5 years | +80.01% | ||
| 10 years | +87.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 324.79
Avg. Volume 20 sessions USD
1 436.32
Record volume 1
5 300
Record volume 2
4 830
Record volume 3
4 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 493 068 776
Capitalization (USD)
5 493 068 776
Net sales (USD)
38 324 800 000
Number of employees
3 776
Sales / Employee (USD)
10 149 576
Free-Float
70.43 %
Free-Float capitalization (EUR)
5 124 969 684
Free-Float capitalization (USD)
4 727 092 662
Average Daily Capital Traded
0%
Highs and lows
1 week
40.91
44.95
1 month
40.9147.92
Current year
36.9957.64
1 year
31.0057.64
3 years
6.3857.64
5 years
3.6057.64
10 years
3.6057.64
Indicators
Moving average 5 days
43.54
Moving average 20 days
45.71
Moving average 50 days
50.25
Moving average 100 days
47.14
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
24.98
RSI 14 days
29.85
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | -5.22% | +7.02% | +23.58% | 549.31Cr | ||
| +5.59% | +3.01% | +16.86% | +21.94% | 23TCr | ||
| +1.01% | -2.72% | +22.49% | +0.40% | 10TCr | ||
| +2.67% | -0.67% | +19.04% | +62.16% | 6.22TCr | ||
| +2.69% | -0.40% | +6.74% | +46.46% | 6.02TCr | ||
| +4.14% | -3.25% | +20.88% | +43.81% | 5.14TCr | ||
| +1.44% | +1.97% | +27.58% | +49.44% | 3.78TCr | ||
| +7.94% | +3.79% | +35.00% | +96.41% | 2.68TCr | ||
| +0.02% | -0.17% | +11.71% | +13.40% | 1.98TCr | ||
| -0.44% | -1.32% | -16.48% | -22.62% | 1.97TCr | ||
| +6.11% | +1.54% | +47.82% | +86.70% | 1.63TCr | ||
| -0.48% | -4.62% | -40.33% | -48.79% | 1.6TCr | ||
| +1.18% | +3.52% | +46.32% | +71.33% | 1.53TCr | ||
| +2.44% | -0.11% | +27.55% | +42.93% | 1.42TCr | ||
| -0.93% | +11.33% | +73.77% | +409.58% | 1.27TCr | ||
| +1.85% | -5.17% | -10.81% | -19.12% | 1.1TCr | ||
| Average | +1.87% | -1.07% | +18.45% | +54.85% | ||
| Weighted average by Cap. | +2.60% | -1.96% | +18.27% | +36.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +4.57% | ||
| 2022 | +227.32% | ||
| 2021 | +112.94% | ||
| 2020 | -80.11% | ||
| 2019 | -1.72% | ||
| 2018 | -4.80% | ||
| 2017 | +13.00% | ||
| 2016 | -21.86% | ||
| 2015 | +54.32% | ||
| 2014 | -4.01% | ||
| 2013 | +5.34% | ||
| 2012 | +2.56% |
- Stock Market
- Equities
- PBF Stock
- PEN Stock
- Quotes PBF Energy Inc.
