|
Market Closed -
Other stock markets
|
After hours 05:02:00 am | |||
| 62.75 USD | +2.97% |
|
62.43 | -0.51% |
| 17/07 | Evercore ISI Initiates Coverage on PBF Energy With In Line Rating, $58 Price Target | MT |
| 29/06 | TD Cowen Upgrades PBF Energy to Hold From Sell, Adjusts Price Target to $39 From $36 | MT |
Quotes 5-day view: PBF Energy Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | $60.89 | $58.76 | $60.94 | $62.75 | $62.75 |
| Volume | 38,56,524 | 33,56,847 | 23,23,958 | 32,36,597 | 32,36,597 |
| Change | +6.01% | -3.50% | +3.71% | +2.97% | +2.97% |
| Opening | $58.30 | $60.41 | $59.22 | $62.00 | $62.00 |
| High | $61.02 | $60.71 | $61.58 | $63.60 | $63.60 |
| Low | $57.86 | $56.66 | $58.29 | $61.22 | $61.22 |
Performance
| 1 day | +2.97% | ||
| 1 week | +18.00% | ||
| Current month | +37.85% | ||
| 1 month | +66.14% | ||
| 3 months | +68.86% | ||
| 6 months | +112.50% | ||
| Current year | +131.38% | ||
| 1 year | +152.82% | ||
| 3 years | +57.62% | ||
| 5 years | +544.25% | ||
| 10 years | +185.49% |
Volumes
marketsDaily volume
32,36,597
Estimated daily volume
32,36,597
Avg. Volume 20 sessions
32,21,474
Daily volume ratio
1
Avg. Volume 20 sessions USD
20,21,47,493.5
Record volume 1
3,30,81,170
Record volume 2
2,70,06,300
Record volume 3
2,55,56,860
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,42,38,55,802
Net sales (USD)
29,33,23,00,000
Number of employees
3,678
Sales / Employee (USD)
79,75,068
Free-Float
67.3 %
Free-Float capitalization (USD)
6,35,67,80,130
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
60.16
Moving average 20 days
48.19
Moving average 50 days
44.1
Moving average 100 days
43.71
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-23.21%
Price spread / (MMA50)
-29.72%
Price spread / (MMA100)
-30.34%
RSI 9 days
79.8
RSI 14 days
76.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +18.00% | +152.82% | +57.62% | 742.39Cr | |
| +0.97% | +6.11% | +31.97% | +45.35% | 61TCr | |
| +2.36% | +1.48% | -10.11% | -5.09% | 19TCr | |
| +1.35% | +7.14% | +30.17% | +14.30% | 11TCr | |
| +2.21% | +10.17% | +79.48% | +164.62% | 9.13TCr | |
| +3.13% | +10.32% | +114.04% | +172.32% | 9.19TCr | |
| +0.47% | +4.93% | -0.93% | -8.78% | 8.49TCr | |
| +2.75% | +9.82% | +65.25% | +108.87% | 8.29TCr | |
| +2.63% | +4.43% | +62.97% | +131.01% | 7.38TCr | |
| +2.10% | +0.66% | +52.61% | +167.45% | 5.93TCr | |
| Average | +2.03% | +6.95% | +57.83% | +84.77% | 13.96TCr | |
| Weighted average by Cap. | +1.36% | +5.77% | +37.86% | +62.64% |
Historical Quotes: PBF Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c95e.Iw_y085dSC-qNhEi2pYQSV6ypW--ZggG8NwkqmQqFWQ.cmS3574HCU7HXktk7NtbJWzU6CrdXl9Z3Z1Oki5iLDRpXsS9-xwyHsRhYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 62.75 | 2,85,162 | 21,40,518 |
| 01:29:59 am | 62.76 | 130 | 18,55,356 |
| 01:29:59 am | 62.75 | 100 | 18,55,226 |
| 01:29:58 am | 62.75 | 100 | 18,55,126 |
| 01:29:58 am | 62.74 | 100 | 18,55,026 |
| 01:29:58 am | 62.74 | 100 | 18,54,926 |
| 01:29:58 am | 62.75 | 100 | 18,54,826 |
| 01:29:57 am | 62.74 | 100 | 18,54,726 |
| 01:29:56 am | 62.73 | 202 | 18,54,626 |
| 01:29:56 am | 62.74 | 100 | 18,54,424 |
Course Extremes
| 1 week | 54.81 |  | 63.6 |
| 1 month | 36.42 | | 63.6 |
| Current year | 27.14 | | 63.6 |
| 1 year | 21.24 | | 63.6 |
| 3 years | 13.62 | | 63.6 |
| 5 years | 7.24 | | 63.6 |
| 10 years | 4.06 | | 63.6 |
Monthly variations
Annual variations
| 2026 | +131.38% | ||
| 2025 | +2.15% | ||
| 2024 | -39.60% | ||
| 2023 | +7.80% | ||
| 2022 | +214.42% | ||
| 2021 | +82.68% | ||
| 2020 | -77.37% | ||
| 2019 | -3.98% | ||
| 2018 | -7.84% | ||
| 2017 | +27.15% | ||
| 2016 | -24.26% | ||
| 2015 | +38.18% | ||
| 2014 | -15.32% | ||
| 2013 | +8.30% | ||
| 2012 | +10.67% |
- Stock Market
- Stocks
- PBF Stock
- Quotes PBF Energy Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition