PBF ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.78 USD | +0.49% |
|
+3.33% | +31.44% |
| 18/04 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
| 11/04 | Wells Fargo Adjusts Price Target on PBF Energy to $71 From $65, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 57.39 $ | 57.18 $ | 57.5 $ | 57.78 $ |
| Volume | 1 277 574 | 1 074 386 | 1 086 532 | 1 327 473 |
| Change | +1.49% | -0.37% | +0.56% | +0.49% |
| Opening | 56.18 | 57.02 | 56.60 | 57.12 |
| High | 57.45 | 57.65 | 57.63 | 57.88 |
| Low | 55.78 | 56.37 | 55.68 | 56.46 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.33% | ||
| Current month | +0.36% | ||
| 1 month | +0.36% | ||
| 3 months | +19.04% | ||
| 6 months | +25.34% | ||
| Current year | +31.44% | ||
| 1 year | +65.75% | ||
| 3 years | +304.06% | ||
| 5 years | +76.48% | ||
| 10 years | +96.60% |
Volumes
marketsDaily volume
1 327 473
Estimated daily volume
1 327 473
Avg. Volume 20 sessions
1 404 415
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
81 147 098.70
Record volume 1
33 081 170
Record volume 2
27 006 300
Record volume 3
25 556 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 908 088 974
Net sales (USD)
38 324 800 000
Number of employees
3 776
Sales / Employee (USD)
10 149 576
Free-Float
72 %
Free-Float capitalization (USD)
5 931 949 263
Average Daily Capital Traded
1.17%
Highs and lows
1 week
55.68
57.88
1 month
54.8562.88
Current year
40.5362.88
1 year
31.2662.88
3 years
7.2462.88
5 years
4.0662.88
10 years
4.0662.88
Indicators
Moving average 5 days
57.28
Moving average 20 days
58.57
Moving average 50 days
54.20
Moving average 100 days
49.84
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
50.23
RSI 14 days
52.88
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.33% | +31.44% | +65.75% | 6.91B | ||
| +0.86% | -1.00% | +13.35% | +20.03% | 221B | ||
| -2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +115.16% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| +0.71% | -0.54% | +10.07% | +16.44% | 19.12B | ||
| -1.44% | -16.55% | -32.07% | -49.57% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +71.37% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +0.86% | +1.15% | -5.14% | -20.23% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | +0.12% | -0.04% | +17.72% | +51.53% | ||
| Weighted average by Cap. | -0.41% | -0.02% | +17.53% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e417a0388.CPmRcobzzAExCtICbmcw1atx5Yl11kiOsWpj7Bx_1Fo.V73eQuvLk3ZwfuIvFzBRrcIgnccwniXmxF8yjkg7mGJvofdf8ceWYgByuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 57.78 | 103,226 | 852,327 |
| 01:29:59 am | 57.78 | 100 | 749,101 |
| 01:29:57 am | 57.78 | 100 | 749,001 |
| 01:29:57 am | 57.77 | 100 | 748,901 |
| 01:29:56 am | 57.77 | 998 | 748,801 |
| 01:29:54 am | 57.8 | 100 | 747,803 |
| 01:29:54 am | 57.8 | 100 | 747,703 |
| 01:29:54 am | 57.79 | 153 | 747,603 |
| 01:29:54 am | 57.79 | 251 | 747,450 |
| 01:29:54 am | 57.77 | 100 | 747,199 |
Monthly variations
Annual change
| 2024 | +31.44% | ||
| 2023 | +7.80% | ||
| 2022 | +214.42% | ||
| 2021 | +82.68% | ||
| 2020 | -77.37% | ||
| 2019 | -3.98% | ||
| 2018 | -7.84% | ||
| 2017 | +27.15% | ||
| 2016 | -24.26% | ||
| 2015 | +38.18% | ||
| 2014 | -15.32% | ||
| 2013 | +8.30% | ||
| 2012 | +10.67% |
- Stock Market
- Equities
- PBF Stock
- Quotes PBF Energy Inc.
