PBCO FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 USD | +0.77% |
|
+3.10% | -13.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 11.3 $ | 11.35 $ | 11.5615 $ | 11.65 $ |
| Volume | 3 150 | 544 | 13 355 | 6 700 |
| Change | +∞% | +0.44% | +1.86% | +0.77% |
| Opening | 11.11 | 11.35 | 11.45 | 11.56 |
| High | 11.35 | 11.35 | 11.70 | 11.65 |
| Low | 11.11 | 11.35 | 11.45 | 11.56 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.10% | ||
| Current month | +1.75% | ||
| 1 month | -1.27% | ||
| 3 months | -4.82% | ||
| 6 months | -4.90% | ||
| Current year | -13.70% | ||
| 1 year | +4.95% | ||
| 3 years | -19.22% | ||
| 5 years | -14.37% | ||
| 10 years | +74.57% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
3 642
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
42 429.30
Record volume 1
66 891
Record volume 2
60 026
Record volume 3
54 530
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
60 939 169
Net sales (USD)
37 607 200
Number of employees
143
Sales / Employee (USD)
262 987
Highs and lows
1 week
11.35
11.70
1 month
11.0411.80
Current year
11.0413.50
1 year
10.9513.50
3 years
10.2517.38
5 years
8.3017.38
10 years
5.7520.57
Indicators
Moving average 5 days
11.52
Moving average 20 days
10.44
Moving average 50 days
10.96
Moving average 100 days
12.14
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
53.07
RSI 14 days
51.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -0.37% | ||
| 2022 | -21.13% | ||
| 2021 | +50.93% | ||
| 2020 | -13.45% | ||
| 2019 | +17.03% | ||
| 2018 | +5.90% | ||
| 2017 | +33.45% | ||
| 2016 | +10.44% | ||
| 2015 | +9.01% | ||
| 2014 | +7.76% | ||
| 2013 | +19.59% | ||
| 2012 | +29.89% | ||
| 2011 | -35.41% | ||
| 2010 | +26.67% | ||
| 2009 | +44.38% | ||
| 2008 | -53.33% | ||
| 2007 | -40.32% | ||
| 2006 | +18.75% | ||
| 2005 | +22.50% | ||
| 2004 | +17.76% | ||
| 2003 | +49.80% | ||
| 2002 | +26.34% | ||
| 2001 | +16.88% | ||
| 2000 | -33.33% | ||
| 1999 | +4.35% | ||
| 1998 | +4.55% |
- Stock Market
- Equities
- PBCO Stock
- Quotes PBCO Financial Corporation
