PB BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 USD | -0.14% |
|
+1.44% | +1.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.5999 $ | 12.78 $ | 12.79 $ | 12.8 $ | 12.78 $ |
| Volume | 10 037 | 880 | 629 | 1 042 | 19 290 |
| Change | +0.80% | +1.43% | +0.08% | +0.08% | -0.14% |
| Opening | 12.75 | 12.81 | 12.79 | 12.80 | 12.8 |
| High | 12.75 | 12.81 | 12.79 | 12.80 | 12.85 |
| Low | 12.56 | 12.78 | 12.79 | 12.80 | 12.76 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.44% | ||
| Current month | +3.41% | ||
| 1 month | +7.41% | ||
| 3 months | -10.93% | ||
| 6 months | +5.81% | ||
| Current year | +1.93% | ||
| 1 year | +5.42% |
Volumes
marketsDaily volume
19 290
Estimated daily volume
19 290
Avg. Volume 20 sessions
3 324
Daily volume ratio
5.80
Avg. Volume 20 sessions USD
42 486.37
Record volume 1
540 192
Record volume 2
99 661
Record volume 3
81 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 246 259
Net sales (USD)
12 267 000
Number of employees
36
Sales / Employee (USD)
340 750
Free-Float
81.27 %
Free-Float capitalization (USD)
27 356 838
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.76
12.85
1 month
11.9612.86
Current year
11.9015.00
1 year
11.5215.00
3 years
10.9915.54
5 years
10.9915.54
10 years
10.9915.54
Indicators
Moving average 5 days
12.74
Moving average 20 days
11.15
Moving average 50 days
11.09
Moving average 100 days
12.93
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
+1.16%
RSI 9 days
53.34
RSI 14 days
52.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.44% | +1.93% | +5.42% | 31.25M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.75% | +1.62% | +3.34% | +9.27% | ||
| Weighted average by Cap. | +0.66% | +3.15% | +9.54% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b08da36e42ef650e67c28a8cfa.-iQR8edFBIJFE3xNV6JoGOBNEso0J1w8WNeevqaSctY.gE4hxtY8St0CdS4-EuM4XdMuS_1dTDFkIOLqysuiLYWOSCa0lhI9-yAnRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:58 am | 12.78 | 300 | 18,798 |
| 01:15:58 am | 12.8 | 300 | 18,498 |
| 12:27:43 am | 12.76 | 100 | 18,198 |
| 12:27:43 am | 12.77 | 100 | 18,098 |
| 12:25:57 am | 12.78 | 500 | 17,998 |
| 11:27:06 pm | 12.77 | 500 | 17,498 |
| 11:25:01 pm | 12.79 | 100 | 16,998 |
| 10:08:28 pm | 12.8 | 100 | 16,898 |
| 10:08:28 pm | 12.8 | 100 | 16,798 |
| 10:08:28 pm | 12.8 | 198 | 16,698 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -7.66% | ||
| 2022 | -0.07% | ||
| 2021 | +3.90% |
- Stock Market
- Equities
- PBBK Stock
- Quotes PB Bankshares, Inc.
