PAYPAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.14 EUR | -0.16% |
|
-1.87% | -3.21% |
| 27/06 | President Capital Adjusts Price Target on PayPal Holdings to $65 From $74, Maintains Neutral Rating | MT |
| 25/06 | Evercore ISI Adjusts Price Target on PayPal to $70 From $65, Keeps In Line Rating | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 56.1 € | 55.38 € | 54.8 € | 54.52 € | 54.32 € |
| Volume | 50 | 0 | 1 | 20 | 0 |
| Change | -0.16% | -1.28% | -1.05% | -0.51% | -0.37% |
| Opening | 56.00 | 55.38 | 56.06 | 54.57 | 54.32 |
| High | 56.00 | 55.38 | 56.06 | 54.57 | 54.32 |
| Low | 56.00 | 55.38 | 56.06 | 54.57 | 54.32 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.87% | ||
| Current month | -3.52% | ||
| 1 month | -3.87% | ||
| 3 months | -11.80% | ||
| 6 months | -2.80% | ||
| Current year | -3.21% | ||
| 1 year | -8.86% | ||
| 3 years | -77.48% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions
771.96
Avg. Volume 20 sessions USD
826.86
Record volume 1
2 859
Record volume 2
2 821
Record volume 3
2 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 702 051 759
Capitalization (USD)
60 702 051 759
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.31 %
Free-Float capitalization (EUR)
64 879 359 960
Free-Float capitalization (USD)
60 571 500 217
Average Daily Capital Traded
0%
Highs and lows
1 week
54.32
56.06
1 month
54.3262.45
Current year
51.0067.40
1 year
48.0069.96
3 years
48.00263.45
5 years
48.00263.45
10 years
48.00263.45
Indicators
Moving average 5 days
55.76
Moving average 20 days
57.95
Moving average 50 days
59.17
Moving average 100 days
58.13
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
30.64
RSI 14 days
36.36
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.87% | -3.21% | -8.86% | 60.7B | ||
| -0.03% | -0.50% | +12.20% | +21.22% | 87.2B | ||
| +1.74% | +2.41% | -16.63% | -0.43% | 40.01B | ||
| +1.98% | +1.76% | -23.86% | -0.35% | 24.68B | ||
| -1.05% | -0.28% | -5.73% | +8.35% | 18.72B | ||
| -2.26% | -5.20% | -27.21% | -34.84% | 10.51B | ||
| -0.51% | +0.07% | -22.03% | +6.25% | 8.83B | ||
| -0.80% | -1.86% | -23.12% | -19.69% | 7.9B | ||
| +1.55% | +1.90% | -8.95% | -0.51% | 7.42B | ||
| -2.64% | -6.10% | +1.98% | -9.72% | 4.75B | ||
| +0.04% | +3.11% | -1.33% | +14.31% | 4.67B | ||
| +0.20% | +1.19% | +27.29% | +15.75% | 4.56B | ||
| -2.72% | +4.52% | -9.64% | -21.24% | 4.17B | ||
| +1.83% | -0.97% | +2.52% | +6.35% | 4.13B | ||
| -0.85% | +4.94% | -6.26% | +25.16% | 3.73B | ||
| -0.63% | -2.29% | -36.78% | -52.71% | 3.07B | ||
| Average | -0.44% | +0.18% | -8.80% | -3.18% | ||
| Weighted average by Cap. | -0.23% | +0.23% | -4.27% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -13.30% | ||
| 2022 | -60.93% | ||
| 2021 | -10.63% | ||
| 2020 | +94.60% | ||
| 2019 | +1.81% |
- Stock Market
- Equities
- PYPL Stock
- 4PYPL Stock
- Quotes PayPal Holdings, Inc.
