PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 EUR | +0.35% |
|
+2.02% | +1.42% |
| 31/05 | Disaster averted |  |
| 31/05 | New Street Initiates PayPal Holdings With Buy Rating, $80 Price Target | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 57.13 € | 56.56 € | 57.8 € | 58 € |
| Volume | 13 919 | 9 045 | 22 009 | 11 423 |
| Change | +0.79% | -1.00% | +2.19% | +0.35% |
| Opening | 56.32 | 57.12 | 56.21 | 57.44 |
| High | 58.12 | 57.14 | 58.46 | 58.42 |
| Low | 56.32 | 56.13 | 56.12 | 56.96 |
Performance
| 1 week | +2.02% | ||
| 1 month | -9.02% | ||
| 3 months | +3.79% | ||
| 6 months | +9.43% | ||
| Current year | +1.42% | ||
| 1 year | +0.07% | ||
| 3 years | -72.69% | ||
| 5 years | -40.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 890 440 122
Capitalization (USD)
65 890 440 122
Net sales (USD)
29 771 000 000
Free-Float
79.31 %
Free-Float capitalization (EUR)
71 304 490 637
Free-Float capitalization (USD)
65 748 729 944
Average Daily Capital Traded
0%
Highs and lows
1 week
56.00
58.46
1 month
56.0062.96
3 years
47.55264.90
5 years
47.55264.90
Indicators
Moving average 5 days
57.23
Moving average 20 days
58.74
Moving average 50 days
59.84
Moving average 100 days
58.02
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
45.91
RSI 14 days
45.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4018ca6661fccb37a1651191c735b.HGk20P3xRyejJeTvqwys0h7olxAP0fS8x7HxebgNNm8.ZSREg8m2L1flQ6GMhnXqqEaGxnJfgqb19ee1E_5pYAx5DkLnzItwZMldoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:15 am | 58 | 120 | 11,423 |
| 01:25:17 am | 58 | 50 | 11,303 |
| 01:25:16 am | 58 | 15 | 11,253 |
| 01:25:16 am | 58 | 50 | 11,238 |
| 01:24:14 am | 57.9 | 30 | 11,188 |
| 01:23:26 am | 57.85 | 87 | 11,158 |
| 01:21:17 am | 57.68 | 1 | 11,071 |
| 01:20:16 am | 57.74 | 100 | 11,070 |
| 01:18:53 am | 57.71 | 10 | 10,970 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | -12.71% | ||
| 2022 | -61.06% | ||
| 2021 | -11.47% | ||
| 2020 | +93.86% | ||
| 2019 | +31.85% | ||
| 2018 | +20.21% | ||
| 2017 | +62.42% | ||
| 2016 | +12.44% |
- Stock Market
- Equities
- PYPL Stock
- 2PP Stock
- Quotes PayPal Holdings, Inc.
