PAXMEDICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7398 USD | +5.06% |
|
-2.77% | -2.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.716 $ | 0.692 $ | 0.7042 $ | 0.7398 $ |
| Volume | 739 127 | 256 731 | 216 789 | 499 734 |
| Change | -4.83% | -3.35% | +1.76% | +5.06% |
| Opening | 0.76 | 0.72 | 0.71 | 0.71 |
| High | 0.77 | 0.72 | 0.71 | 0.77 |
| Low | 0.69 | 0.68 | 0.68 | 0.70 |
Performance
| 1 day | +5.06% | ||
| 1 week | -2.77% | ||
| Current month | +45.06% | ||
| 1 month | +38.28% | ||
| 3 months | +47.96% | ||
| 6 months | -78.13% | ||
| Current year | -2.27% | ||
| 1 year | -97.25% |
Volumes
marketsDaily volume
499 634
Estimated daily volume
499 634
Avg. Volume 20 sessions
9 234 103
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
6 831 389.40
Record volume 1
114 294 741
Record volume 2
35 202 542
Record volume 3
32 659 826
Capital turnover ratio
1.24
Float rotation
1.35
Basic data
Capitalization (USD)
5 523 072
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
91.86 %
Free-Float capitalization (USD)
5 073 573
Average Daily Capital Traded
123.69%
Highs and lows
1 week
0.68
0.85
1 month
0.401.19
Current year
0.371.19
1 year
0.3729.75
3 years
0.37178.16
5 years
0.37178.16
10 years
0.37178.16
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
54.68
RSI 14 days
54.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | -2.77% | -2.27% | -97.25% | 5.52M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.87% | +3.24% | +6.13% | +3.99% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6001e80cb5f7.a_ZUCskVCFB8Fhqr2whWrKErivNMOKdlluuKqND7zi4.LcA7aKJ6YBMPZ1HPl00e3PESxJ8Jf9NVr57m3eS940gFrwtoqnNBIQ5_Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.7398 | 685 | 474,310 |
| 01:27:40 am | 0.7386 | 105 | 473,625 |
| 01:27:39 am | 0.7373 | 1,800 | 473,520 |
| 01:27:39 am | 0.7373 | 4,396 | 471,720 |
| 01:27:39 am | 0.7373 | 100 | 467,324 |
| 01:27:39 am | 0.7373 | 100 | 467,224 |
| 01:27:39 am | 0.7373 | 100 | 467,124 |
| 01:27:39 am | 0.7373 | 100 | 467,024 |
| 01:27:39 am | 0.7373 | 100 | 466,924 |
| 01:27:39 am | 0.7373 | 100 | 466,824 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -97.81% | ||
| 2022 | -58.66% |
- Stock Market
- Equities
- PXMD Stock
- Quotes PaxMedica, Inc.
