End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 MYR | +1.54% | +3.12% | +9.09% |
26/04 | Pavilion REIT Posts Higher DPU for Q1 | MT |
25/04 | Pavilion Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.29 RM | 1.29 RM | 1.29 RM | 1.3 RM | 1.32 RM |
Volume | 575 500 | 1 980 100 | 4 977 900 | 1 875 500 | 3 817 900 |
Change | +0.78% | 0.00% | 0.00% | +0.78% | +1.54% |
Opening | 1.29 | 1.29 | 1.29 | 1.30 | 1.32 |
High | 1.29 | 1.29 | 1.30 | 1.30 | 1.33 |
Low | 1.28 | 1.28 | 1.29 | 1.29 | 1.31 |
Performance
1 day | +1.54% | ||
1 week | +3.12% | ||
Current month | +3.12% | ||
1 month | +3.12% | ||
3 months | +3.94% | ||
6 months | +9.09% | ||
Current year | +9.09% | ||
1 year | -2.94% | ||
3 years | -6.38% | ||
5 years | -26.67% | ||
10 years | -4.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +3.12% | +9.09% | -2.94% | 1.01B | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
Average | +0.33% | +2.15% | -4.56% | +7.43% | ||
Weighted average by Cap. | +0.08% | +1.75% | -4.89% | +2.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | 0.00% | ||
2022 | -3.20% | ||
2021 | -16.67% | ||
2020 | -13.79% | ||
2019 | +6.10% | ||
2018 | +1.86% | ||
2017 | -15.26% | ||
2016 | +22.58% | ||
2015 | +6.16% | ||
2014 | +14.06% | ||
2013 | -7.91% | ||
2012 | +27.52% | ||
2011 | +6.86% |
- Stock Market
- Equities
- PAVREIT Stock
- Quotes Pavilion Real Estate Investment Trust