PAULIC MEUNERIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 EUR | -2.17% |
|
+1.12% | -34.55% |
| 2023 | PAULIC Meunerie SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | PAULIC Meunerie SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.9 € | 1.9 € | 1.84 € | 1.8 € |
| Volume | 3 125 | 693 | 320 | 351 |
| Change | +3.83% | 0.00% | -3.16% | -2.17% |
| Opening | 1.83 | 1.90 | 1.90 | 1.84 |
| High | 1.90 | 1.90 | 1.90 | 1.86 |
| Low | 1.80 | 1.90 | 1.84 | 1.80 |
Performance
| 1 day | -2.17% | ||
| 1 week | +1.12% | ||
| Current month | -7.93% | ||
| 1 month | -8.40% | ||
| 3 months | -32.08% | ||
| 6 months | -20.35% | ||
| Current year | -34.55% | ||
| 1 year | -25.00% | ||
| 3 years | -81.29% |
Volumes
marketsDaily volume
351
Estimated daily volume
351
Avg. Volume 20 sessions
1 135
Daily volume ratio
0.31
Avg. Volume 20 sessions
2 043.00
Avg. Volume 20 sessions USD
2 184.42
Record volume 1
121 599
Record volume 2
91 901
Record volume 3
89 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 294 393
Capitalization (USD)
8 868 531
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
35.24 %
Free-Float capitalization (EUR)
2 922 829
Free-Float capitalization (USD)
3 125 147
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.78
1.90
1 month
1.782.09
Current year
1.732.85
1 year
1.732.99
3 years
1.739.66
5 years
1.7314.40
10 years
1.7314.40
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.90
Moving average 50 days
2.04
Moving average 100 days
2.31
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+28.31%
STIM
RSI 9 days
41.36
RSI 14 days
39.93
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +1.12% | -34.55% | -25.00% | 8.87M | ||
| 0.00% | +0.31% | -1.80% | +14.71% | 3.17B | ||
| +0.21% | +1.09% | +8.46% | +39.44% | 1.19B | ||
| -1.79% | -4.84% | - | - | 1.2B | ||
| +0.58% | +2.21% | +9.79% | +32.28% | 738M | ||
| +1.75% | +4.17% | +8.71% | +17.49% | 303M | ||
| -2.12% | +6.48% | +9.06% | +39.11% | 209M | ||
| -0.62% | +1.90% | +7.00% | -0.31% | 187M | ||
| -2.17% | -10.00% | -11.76% | -18.18% | 184M | ||
| -0.55% | +1.89% | +12.06% | +19.00% | 172M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| +1.53% | +3.91% | +3.91% | -10.14% | 173M | ||
| +0.74% | +5.41% | +6.81% | -5.08% | 163M | ||
| +0.46% | +3.93% | +14.26% | +7.39% | 143M | ||
| -0.14% | +1.77% | +5.67% | +11.83% | 102M | ||
| -0.50% | +2.88% | +4.71% | -6.80% | 102M | ||
| Average | -0.30% | +1.30% | +2.91% | +8.23% | ||
| Weighted average by Cap. | -0.20% | +0.35% | +3.16% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923793f4cd6f223cc954dc99177bdd.vSo_MSQq-hTSU-w6kqRoe_GDU9E0y_PIqpz529qi8BQ.-2NsXR1Jn1ngMpxQo-NYHavXYJ9cmoL7nO2PsqPLgC3lGk9VElLNReIa2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:52 pm | 1.8 | 60 | 351 |
| 07:44:52 pm | 1.82 | 100 | 291 |
| 07:21:56 pm | 1.84 | 1 | 191 |
| 07:21:56 pm | 1.84 | 39 | 190 |
| 12:50:23 pm | 1.86 | 25 | 151 |
| 12:50:23 pm | 1.85 | 125 | 126 |
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | +10.00% | ||
| 2022 | -37.19% | ||
| 2021 | -37.22% | ||
| 2020 | +4.97% |
- Stock Market
- Equities
- ALPAU Stock
- Quotes PAULIC Meunerie
