PAUL HARTMANN AG Quotes Paul Hartmann AG Börse Stuttgart
Equities
PHH2
DE0007474041
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 EUR | +1.48% |
|
+3.05% | -0.49% |
| 12/03 | Paul Hartmann AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Paul Hartmann AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 201 € | 200 € | 203 € | 206 € |
| Volume | 20 | 15 | 398 | 106 |
| Change | -0.50% | -0.50% | +1.50% | +1.48% |
| Opening | 202.00 | 201.00 | 203.00 | 204.00 |
| High | 202.00 | 205.00 | 207.00 | 206.00 |
| Low | 200.00 | 200.00 | 203.00 | 202.00 |
Performance
| 1 week | +4.30% | ||
| Current month | +1.98% | ||
| 1 month | -0.48% | ||
| 3 months | -11.21% | ||
| 6 months | +0.49% | ||
| Current year | +0.98% | ||
| 1 year | -2.83% | ||
| 3 years | -45.93% | ||
| 5 years | -31.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
728 252 178
Capitalization (USD)
791 420 772
Net sales (EUR)
2 367 490 000
Net sales (USD)
2 572 846 083
Free-Float
17.9 %
Free-Float capitalization (EUR)
131 085 482
Free-Float capitalization (USD)
142 455 837
Average Daily Capital Traded
0%
Highs and lows
1 week
194.50
207.00
1 month
194.50212.00
3 years
177.50382.00
5 years
177.50414.00
Indicators
Moving average 5 days
200.70
Moving average 20 days
203.78
Moving average 50 days
208.91
Moving average 100 days
210.82
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
39.99
RSI 14 days
39.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -1.92% | ||
| 2022 | -37.91% | ||
| 2021 | -5.90% | ||
| 2020 | +24.48% | ||
| 2019 | -2.05% | ||
| 2018 | -28.26% | ||
| 2017 | +4.36% |
- Stock Market
- Equities
- PHH2 Stock
- PHH2 Stock
- Quotes Paul Hartmann AG