PATSPIN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.57 INR | -2.09% |
|
-3.00% | +8.65% |
| 21/05 | Patspin India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 21/05 | Patspin India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 14.19 ₹ | 14.14 ₹ | 13.86 ₹ | 13.57 ₹ |
| Volume | 123 749 | 59 042 | 16 536 | 26 633 |
| Change | +1.43% | -0.35% | -1.98% | -2.09% |
| Opening | 13.71 | 14.20 | 14.48 | 13.60 |
| High | 15.55 | 14.95 | 14.50 | 14.09 |
| Low | 13.42 | 13.80 | 13.77 | 13.52 |
Performance
| 1 day | -2.09% | ||
| 1 week | -3.00% | ||
| Current month | -2.72% | ||
| 1 month | -1.74% | ||
| 3 months | -2.51% | ||
| 6 months | +11.60% | ||
| Current year | +8.65% | ||
| 1 year | +0.44% | ||
| 3 years | +120.29% | ||
| 5 years | +38.89% | ||
| 10 years | +60.40% |
Volumes
marketsDaily volume
26 633
Estimated daily volume
26 633
Avg. Volume 20 sessions
24 036
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
326 168.52
Avg. Volume 20 sessions USD
3 927.72
Record volume 1
2 320 352
Record volume 2
768 322
Record volume 3
662 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
419 491 862
Capitalization (USD)
5 051 521
Net sales (INR)
748 790 000
Net sales (USD)
9 016 929
Number of employees
512
Sales / Employee (INR)
1 462 480
Sales / Employee (USD)
17 611
Free-Float
26.79 %
Free-Float capitalization (INR)
112 400 267
Free-Float capitalization (USD)
1 353 524
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.42
15.55
1 month
12.3215.55
Current year
10.5518.57
1 year
10.2118.57
3 years
5.7218.57
5 years
3.8018.57
10 years
3.8043.95
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.80
Moving average 50 days
13.19
Moving average 100 days
12.77
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
50.74
RSI 14 days
51.63
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -3.00% | +8.65% | +0.44% | 5.05M | ||
| -1.81% | -0.79% | +26.96% | -8.17% | 6.9B | ||
| +0.92% | -4.62% | +14.49% | +35.02% | 1.53B | ||
| -1.21% | -6.10% | -5.40% | +15.87% | 1.31B | ||
| +0.54% | -3.48% | +13.76% | -8.13% | 1.13B | ||
| +5.77% | -1.72% | +6.51% | +41.36% | 1.02B | ||
| +0.59% | -2.29% | +8.23% | +5.56% | 879M | ||
| -1.17% | -2.69% | +6.74% | +20.63% | 767M | ||
| -0.61% | -2.01% | -2.09% | +30.62% | 577M | ||
| +1.73% | -2.08% | +7.31% | -14.55% | 552M | ||
| -1.22% | -4.97% | -23.53% | -3.56% | 521M | ||
| -0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| -0.25% | -7.13% | -23.35% | +723.55% | 402M | ||
| -0.21% | -2.80% | -6.09% | -4.18% | 297M | ||
| 0.00% | -4.19% | -20.86% | -23.78% | 265M | ||
| Average | +0.18% | -2.88% | -0.01% | +52.86% | ||
| Weighted average by Cap. | -0.36% | -2.57% | +12.04% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98695f043f5d573.Tol_KUYrBhpzfzUXRtm-kgnHnF6jPFIyeVJ0_SkSh1c.FsosYApKVGk0S21-ILr2qn6K7DrFCQJALCMQnx9G1yUL2gx_CE9VcyMeXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:49 pm | 13.53 | 200 | 26,633 |
| 03:16:11 pm | 13.88 | 800 | 26,433 |
| 03:10:36 pm | 13.55 | 1,095 | 25,633 |
| 03:10:27 pm | 13.55 | 3,000 | 24,538 |
| 03:10:10 pm | 13.52 | 500 | 21,538 |
| 03:09:39 pm | 13.55 | 2,000 | 21,038 |
| 03:09:33 pm | 13.55 | 2,000 | 19,038 |
| 03:08:29 pm | 13.55 | 1,906 | 17,038 |
| 03:07:32 pm | 13.7 | 451 | 15,132 |
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +2.63% | ||
| 2022 | -14.17% | ||
| 2021 | +119.84% | ||
| 2020 | +0.47% | ||
| 2019 | -48.64% | ||
| 2018 | -57.70% | ||
| 2017 | +191.13% | ||
| 2016 | -15.91% | ||
| 2015 | +48.10% | ||
| 2014 | +8.23% | ||
| 2013 | -7.49% | ||
| 2012 | +0.99% | ||
| 2011 | -57.80% | ||
| 2010 | +107.83% | ||
| 2009 | +50.41% | ||
| 2008 | -70.54% | ||
| 2007 | +39.19% | ||
| 2006 | -27.49% | ||
| 2005 | -20.04% | ||
| 2004 | +19.81% | ||
| 2003 | +125.79% | ||
| 2002 | +80.95% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PATSPINLTD Stock
- Quotes Patspin India Limited
