End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.91 EUR | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | - | 2.27Cr | ||
-0.18% | +1.99% | +11.66% | -16.54% | 9.98TCr | ||
-0.78% | -2.21% | +4.52% | -14.87% | 9.83TCr | ||
-1.19% | -3.47% | -14.25% | -27.74% | 8.33TCr | ||
+0.52% | -6.38% | +20.06% | +67.41% | 7.53TCr | ||
-0.14% | -1.63% | +19.05% | -5.03% | 3.41TCr | ||
+1.06% | +3.54% | +17.28% | +30.39% | 3.05TCr | ||
+1.24% | -1.95% | +19.65% | +50.32% | 3.03TCr | ||
+0.35% | +2.70% | -0.25% | +15.35% | 1.71TCr | ||
+0.37% | +2.76% | -12.59% | -3.27% | 1.45TCr | ||
-0.28% | -0.51% | +19.08% | +27.65% | 1.26TCr | ||
+1.00% | +4.42% | +7.78% | +14.51% | 986.36Cr | ||
+2.51% | -1.91% | +24.77% | +39.29% | 923.1Cr | ||
+1.99% | +9.22% | +22.71% | +18.46% | 874.17Cr | ||
-0.40% | +0.22% | +10.03% | +17.56% | 779.03Cr | ||
+0.11% | -1.73% | -33.18% | -24.65% | 750.43Cr | ||
Average | +0.37% | +0.45% | +7.27% | +12.59% | ||
Weighted average by Cap. | -0.07% | -0.61% | +7.59% | +5.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALPTR Stock
- Quotes Patris Investimentos, SGPS, S.A.