PATRIA PRIVATE EQUITY TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562 GBX | +2.18% |
|
+1.08% | +20.22% |
| 01/05 | Abrdn Private Equity Opportunities Trust plc will Change its Ticker to PPET from APEO | CI |
| 29/04 | Abrdn Private Equity Opportunities Trust plc Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 544 p | 534 p | 545 p | 550 p | 559 p |
| Volume | 77 901 | 32 150 | 33 745 | 31 745 | 21 449 |
| Change | -1.63% | -1.84% | +2.06% | +0.92% | +2.18% |
| Opening | 546.00 | 537.00 | 536.00 | 550.00 | 553.7 |
| High | 554.00 | 557.00 | 545.00 | 559.00 | 559 |
| Low | 541.00 | 534.00 | 536.00 | 537.00 | 544.2 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.08% | ||
| Current month | -2.61% | ||
| 1 month | +1.08% | ||
| 3 months | +5.87% | ||
| 6 months | +24.92% | ||
| Current year | +20.22% | ||
| 1 year | +26.19% | ||
| 3 years | +24.22% | ||
| 5 years | +56.58% | ||
| 10 years | +163.06% |
Volumes
marketsDaily volume
21 449
Estimated daily volume
70 979
Avg. Volume 20 sessions
74 965
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
42 130 330.00
Avg. Volume 20 sessions USD
42 130 330.00
Record volume 1
14 932 500
Record volume 2
9 227 380
Record volume 3
8 668 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
842 453 045
Capitalization (USD)
1 072 055 198
Net sales (GBP)
80 207 000
Net sales (USD)
102 066 616
Free-Float
96.13 %
Free-Float capitalization (GBX)
809 881 975
Free-Float capitalization (USD)
1 030 607 208
Average Daily Capital Traded
5%
Highs and lows
1 week
534.00
559.00
1 month
526.17584.00
Current year
453.50584.00
1 year
410.50584.00
3 years
365.00605.00
5 years
190.50605.00
10 years
190.50605.00
Indicators
Moving average 5 days
545.20
Moving average 20 days
358.85
Moving average 50 days
143.54
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-36.15%
Price spread / (MMA50)
-74.46%
STIM
RSI 9 days
83.19
RSI 14 days
86.58
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +1.08% | +20.22% | +26.19% | 1.07B | ||
| +0.28% | -2.73% | +7.96% | +33.13% | 14.83B | ||
| -0.29% | -1.82% | +7.16% | +15.06% | 6.58B | ||
| -0.35% | -0.73% | +16.67% | +42.48% | 4.66B | ||
| -0.48% | -1.59% | +11.51% | +23.02% | 4.5B | ||
| +0.25% | -3.69% | -8.46% | -9.71% | 4.05B | ||
| -0.21% | -1.40% | +0.69% | -1.40% | 3.5B | ||
| -0.09% | -0.71% | +11.53% | +20.12% | 3.41B | ||
| -0.17% | -1.10% | +10.63% | +16.56% | 3.2B | ||
| -0.07% | -1.14% | +0.05% | -2.10% | 2.88B | ||
| +0.46% | +0.22% | +13.13% | +29.02% | 2.85B | ||
| -0.35% | -0.40% | +3.98% | +2.60% | 2.71B | ||
| -0.31% | +1.65% | +9.68% | +19.39% | 2.41B | ||
| +0.02% | +0.74% | -1.81% | -0.97% | 2.4B | ||
| -0.71% | -1.29% | +11.72% | +4.18% | 2.39B | ||
| -0.49% | -1.46% | +7.51% | +10.13% | 2.3B | ||
| Average | -0.04% | -0.07% | +7.64% | +14.23% | ||
| Weighted average by Cap. | -0.07% | -0.40% | +7.38% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8408ad51a90216d2de50d59e.OdfjqsHGczi_nPFWWriOgcByzjbst-xtiBmyx3WrQls.e5-n-JenOFPY3cUECfvtwPMnv36v6NsMpVfDgDrlKhpTsYnyk4MWXs7pgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:29 pm | 559 | 493 | 21,449 |
| 02:58:29 pm | 558 | 1,522 | 20,956 |
| 02:57:49 pm | 556 | 420 | 19,434 |
| 02:57:49 pm | 555 | 282 | 19,014 |
| 02:57:49 pm | 555 | 3,533 | 18,732 |
| 02:52:31 pm | 553.2 | 2 | 15,199 |
| 02:50:47 pm | 547.9 | 5,060 | 15,197 |
| 02:07:56 pm | 548 | 454 | 10,137 |
| 01:58:07 pm | 552 | 14 | 9,683 |
| 01:42:54 pm | 547.2 | 6,245 | 9,669 |
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | +2.88% | ||
| 2022 | -21.53% | ||
| 2021 | +44.72% | ||
| 2020 | +14.20% | ||
| 2019 | +7.73% | ||
| 2018 | -7.97% | ||
| 2017 | +18.85% | ||
| 2016 | +40.17% | ||
| 2015 | -3.65% | ||
| 2014 | +7.35% | ||
| 2013 | +21.79% | ||
| 2012 | +30.73% | ||
| 2011 | -8.15% | ||
| 2010 | +40.55% | ||
| 2009 | +50.38% | ||
| 2008 | -69.66% | ||
| 2007 | +5.58% | ||
| 2006 | +25.23% | ||
| 2005 | +61.27% | ||
| 2004 | +23.64% | ||
| 2003 | +6.45% | ||
| 2002 | -11.43% | ||
| 2001 | -18.60% |
- Stock Market
- Equities
- SEP Stock
- Quotes Patria Private Equity Trust plc
