PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP. Quotes Patria Latin American Opportunity Acquisition Corp.
Equities
PLAO
KYG694541098
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 USD | -0.18% |
|
+0.26% | +2.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.37 $ | 11.38 $ | 11.39 $ | 11.41 $ | 11.39 $ |
| Volume | 1 089 | 383 709 | 3 436 | 450 768 | 201 422 |
| Change | +0.09% | +0.09% | +0.09% | +0.18% | -0.18% |
| Opening | 11.37 | 11.36 | 11.39 | 11.41 | 11.41 |
| High | 11.37 | 11.38 | 11.40 | 11.41 | 11.41 |
| Low | 11.37 | 11.36 | 11.39 | 11.41 | 11.39 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.26% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +1.61% | ||
| 6 months | +3.17% | ||
| Current year | +2.61% | ||
| 1 year | +7.25% |
Volumes
marketsDaily volume
201 422
Estimated daily volume
251 522
Avg. Volume 20 sessions
78 532
Daily volume ratio
3.20
Avg. Volume 20 sessions USD
894 479.48
Record volume 1
9 111 848
Record volume 2
4 320 238
Record volume 3
3 154 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
258 213 788
Net sales ()
0
Free-Float
72.82 %
Free-Float capitalization (USD)
188 042 288
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11.36
11.41
1 month
11.3211.41
Current year
11.1211.41
1 year
10.6211.97
3 years
9.9511.97
5 years
9.9511.97
10 years
9.9511.97
Indicators
Moving average 5 days
11.38
Moving average 20 days
7.94
Moving average 50 days
8.15
Moving average 100 days
11.27
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-30.26%
Price spread / (MMA50)
-28.49%
Price spread / (MMA100)
-1.08%
RSI 9 days
57.07
RSI 14 days
54.01
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.26% | +2.61% | +7.25% | 26Cr | ||
| -9.29% | -18.35% | +149.14% | +228.31% | 661.36Cr | ||
| 0.00% | +0.09% | +2.19% | +4.99% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
| -1.40% | +6.89% | +30.66% | +94.88% | 86Cr | ||
| +0.14% | +0.52% | +1.87% | - | 66Cr | ||
| -3.39% | -5.79% | +2.33% | - | 64Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| 0.00% | 0.00% | +3.61% | -5.81% | 50Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| +0.15% | -2.84% | -19.43% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.10% | 0.00% | - | - | 44Cr | ||
| -.--% | -.--% | -.--% | -.--% | 43Cr | ||
| -2.94% | -2.86% | -77.11% | - | 43Cr | ||
| Average | -1.06% | -0.61% | +10.60% | +42.83% | ||
| Weighted average by Cap. | -4.71% | -2.70% | +73.70% | +141.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113f48daaa9.anHa1qEdSyMyy9R3zcfjkDGabFTowj0zEqK-of3oOWo.BRrpuctXJGFYu4Qnj_HS9lnUBw7fig9FWOf80p-MTz4dSY2BxlMccF6atw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:56 pm | 11.39 | 300 | 201,304 |
| 10:21:56 pm | 11.39 | 300 | 201,004 |
| 10:21:56 pm | 11.39 | 134 | 200,704 |
| 10:21:56 pm | 11.39 | 100 | 200,570 |
| 10:21:56 pm | 11.4 | 100 | 200,470 |
| 10:21:56 pm | 11.4 | 100 | 200,370 |
| 09:59:54 pm | 11.41 | 100 | 200,270 |
| 08:00:11 pm | 11.41 | 200,000 | 200,170 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +7.35% | ||
| 2022 | +2.89% |
- Stock Market
- Equities
- PLAO Stock
- Quotes Patria Latin American Opportunity Acquisition Corp.