PATRIA INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 USD | -1.54% |
|
-3.66% | -21.86% |
| 07/06 | Patria Investments to Acquire Colombian Real Estate Asset Management Firm Nexus Capital | MT |
| 06/06 | Patria Investments Limited agreed to acquire NEXUS CAPITAL. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 12.65 $ | 12.36 $ | 12.31 $ | 12.12 $ |
| Volume | 600 784 | 506 443 | 384 469 | 545 436 |
| Change | -0.24% | -2.29% | -0.40% | -1.54% |
| Opening | 12.72 | 12.57 | 12.31 | 12.28 |
| High | 12.75 | 12.60 | 12.46 | 12.33 |
| Low | 12.49 | 12.32 | 12.25 | 12.07 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.66% | ||
| Current month | -6.77% | ||
| 1 month | -6.98% | ||
| 3 months | -16.70% | ||
| 6 months | -20.52% | ||
| Current year | -21.86% | ||
| 1 year | -16.64% | ||
| 3 years | -28.07% |
Volumes
marketsDaily volume
545 436
Estimated daily volume
650 819
Avg. Volume 20 sessions
364 689
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
4 420 030.68
Record volume 1
15 585 240
Record volume 2
8 240 333
Record volume 3
2 246 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 839 918 280
Net sales (USD)
327 600 000
Number of employees
430
Sales / Employee (USD)
761 860
Free-Float
38.23 %
Free-Float capitalization (USD)
703 336 956
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12.07
12.75
1 month
12.0713.18
Current year
12.0716.16
1 year
12.0716.20
3 years
12.0719.49
5 years
12.0723.28
10 years
12.0723.28
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.82
Moving average 50 days
13.21
Moving average 100 days
13.91
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
27.08
RSI 14 days
31.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.66% | -21.86% | -16.64% | 1.84B | ||
| +0.33% | +3.43% | -3.47% | +11.51% | 116B | ||
| +0.04% | -1.04% | +5.79% | +49.20% | 99.96B | ||
| -0.35% | -0.72% | +24.34% | +50.32% | 66.76B | ||
| -2.22% | -3.56% | +4.40% | +27.27% | 64.09B | ||
| +0.88% | -0.14% | +12.74% | +31.42% | 43.88B | ||
| +1.04% | +3.57% | +15.07% | +34.48% | 43.41B | ||
| +0.68% | +0.58% | +28.05% | +57.24% | 37.67B | ||
| +0.45% | +2.69% | +9.17% | +2.97% | 26.25B | ||
| +0.92% | +1.74% | -6.57% | -1.90% | 21.8B | ||
| +0.65% | +0.89% | -0.37% | +4.81% | 18.37B | ||
| +1.00% | +3.83% | -1.75% | +10.96% | 16.96B | ||
| +0.94% | +0.06% | -1.24% | +21.02% | 15.87B | ||
| -0.79% | +1.61% | -11.62% | -16.36% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.50% | +4.00% | +28.77% | +43.87% | 8.44B | ||
| Average | +0.12% | +1.12% | +5.09% | +19.39% | ||
| Weighted average by Cap. | +0.07% | +1.19% | +7.39% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef34a44f8c78c6bd70ef45757985a.HflpoHjpFqAplxHmvcHkT5JVKZ8Phpt1K9w5hYd8Uwo.Z5oszRPYV-QQ81mS2rDdCtoYQeV41OkdUutqseIVYkJTrx-XD4NY7QTkUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.12 | 43,923 | 440,382 |
| 01:30:00 am | 12.12 | 100 | 396,459 |
| 01:29:54 am | 12.13 | 300 | 396,359 |
| 01:29:51 am | 12.13 | 100 | 396,059 |
| 01:29:51 am | 12.12 | 125 | 395,959 |
| 01:29:50 am | 12.13 | 200 | 395,834 |
| 01:29:50 am | 12.13 | 399 | 395,634 |
| 01:29:47 am | 12.13 | 100 | 395,235 |
| 01:29:47 am | 12.12 | 100 | 395,135 |
| 01:29:43 am | 12.13 | 200 | 395,035 |
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | +11.34% | ||
| 2022 | -14.01% | ||
| 2021 | -18.59% |
- Stock Market
- Equities
- PAX Stock
- Quotes Patria Investments Limited
