PATELS AIRTEMP (INDIA) LIMITED Quotes Patels Airtemp (India) Limited
Equities
PATELSAI6
INE082C01024
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749 INR | +7.02% |
|
+35.45% | +82.38% |
| 24/05 | Patels Airtemp Limited Recommends Dividend for the Financial Year Ended March 31 2024 | CI |
| 2023 | Patels Airtemp (India) Dissolves US-Based Arm | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 543.1 ₹ | 614.1 ₹ | 699.85 ₹ | 748.95 ₹ |
| Volume | 6 714 | 67 308 | 97 326 | 148 287 |
| Change | -1.78% | +13.07% | +13.96% | +7.02% |
| Opening | 551.70 | 544.00 | 624.00 | 719.70 |
| High | 555.85 | 619.00 | 707.00 | 775.00 |
| Low | 539.00 | 543.95 | 624.00 | 678.10 |
Performance
| 1 day | +7.02% | ||
| 1 week | +35.45% | ||
| Current month | +41.34% | ||
| 1 month | +34.87% | ||
| 3 months | +95.57% | ||
| 6 months | +88.42% | ||
| Current year | +82.38% | ||
| 1 year | +193.19% | ||
| 3 years | +288.86% | ||
| 5 years | +718.52% | ||
| 10 years | +791.61% |
Volumes
marketsDaily volume
148 287
Estimated daily volume
148 287
Avg. Volume 20 sessions
19 266
Daily volume ratio
7.70
Avg. Volume 20 sessions INR
14 429 270.70
Avg. Volume 20 sessions USD
173 021.38
Record volume 1
2 741 278
Record volume 2
1 981 068
Record volume 3
1 894 302
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 830 041 198
Capitalization (USD)
45 926 024
Net sales (INR)
2 814 785 000
Net sales (USD)
33 752 087
Number of employees
236
Sales / Employee (INR)
11 927 055
Sales / Employee (USD)
143 017
Free-Float
41.28 %
Free-Float capitalization (INR)
1 580 988 444
Free-Float capitalization (USD)
18 957 632
Average Daily Capital Traded
0.38%
Highs and lows
1 week
543.95
775.00
1 month
466.00775.00
Current year
341.05775.00
1 year
242.80775.00
3 years
163.10775.00
5 years
74.00775.00
10 years
72.85775.00
Indicators
Moving average 5 days
591.47
Moving average 20 days
550.10
Moving average 50 days
518.67
Moving average 100 days
468.13
Price spread / (MMA5)
-21.03%
Price spread / (MMA20)
-26.55%
Price spread / (MMA50)
-30.75%
Price spread / (MMA100)
-37.50%
STIM
RSI 9 days
83.01
RSI 14 days
77.15
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.02% | +35.45% | +82.38% | +193.19% | 4.59Cr | ||
| +3.00% | +3.99% | +41.61% | +84.64% | 7.82TCr | ||
| +0.92% | +2.08% | +14.40% | +40.19% | 5.92TCr | ||
| -0.30% | -2.91% | +19.88% | +5.54% | 4.66TCr | ||
| +0.50% | -0.76% | -0.02% | -21.69% | 4.22TCr | ||
| +0.93% | +1.55% | +14.60% | +33.94% | 1.82TCr | ||
| +0.65% | +0.75% | +2.16% | +18.62% | 1.24TCr | ||
| -1.02% | -7.06% | -32.90% | -54.30% | 926.01Cr | ||
| +1.52% | +8.75% | +9.14% | +26.23% | 662.77Cr | ||
| +1.31% | +19.40% | +27.85% | -26.58% | 627.74Cr | ||
| -3.80% | +2.11% | +51.05% | +87.02% | 609.76Cr | ||
| -1.32% | +1.51% | +80.52% | +123.65% | 426.34Cr | ||
| -7.16% | -12.99% | +26.97% | +73.72% | 390.56Cr | ||
| -0.25% | -2.24% | +18.23% | +52.86% | 173.55Cr | ||
| 0.00% | -7.54% | -32.71% | -58.34% | 164.58Cr | ||
| -0.27% | -1.93% | +27.54% | +89.76% | 162.08Cr | ||
| Average | +0.09% | +4.58% | +21.92% | +41.78% | ||
| Weighted average by Cap. | +0.88% | +3.48% | +20.25% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7231a8e208d978f5702.snidjQajjmontJ-4R0LbpQIHujDKpQPpPF_QQGjb4Cc.4zzNukfroxhv166AdQzu3XZh2Xuc3HWLehSILy6yokPZDsW8dOHcHF_X7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 744 | 10 | 148,278 |
| 03:29:56 pm | 744 | 5 | 148,268 |
| 03:29:49 pm | 744 | 9 | 148,263 |
| 03:29:44 pm | 740.6 | 40 | 148,254 |
| 03:29:36 pm | 744.7 | 8 | 148,214 |
| 03:29:35 pm | 740.6 | 29 | 148,206 |
| 03:29:32 pm | 742 | 69 | 148,177 |
| 03:29:31 pm | 744.7 | 8 | 148,108 |
| 03:29:26 pm | 744.7 | 1 | 148,100 |
Monthly variations
Annual change
| 2024 | +82.38% | ||
| 2023 | +45.67% | ||
| 2022 | +43.24% | ||
| 2021 | +36.48% | ||
| 2020 | +36.62% | ||
| 2019 | -10.59% | ||
| 2018 | -39.09% | ||
| 2017 | +6.72% | ||
| 2016 | +14.07% | ||
| 2015 | -6.22% | ||
| 2014 | +254.01% | ||
| 2013 | +3.23% | ||
| 2012 | +12.61% | ||
| 2011 | -55.14% | ||
| 2010 | +24.09% | ||
| 2009 | +161.84% | ||
| 2008 | -46.45% |
- Stock Market
- Equities
- PATELSAI6 Stock
- Quotes Patels Airtemp (India) Limited
