PATEL ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.06 INR | -3.35% |
|
-4.51% | -8.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 57.73 ₹ | 55.58 ₹ | 56.97 ₹ | 55.06 ₹ |
| Volume | 1 282 394 | 758 956 | 1 265 545 | 992 659 |
| Change | -2.57% | -3.72% | +2.50% | -3.35% |
| Opening | 59.12 | 57.72 | 55.61 | 57.35 |
| High | 59.75 | 57.75 | 58.00 | 57.39 |
| Low | 57.05 | 54.50 | 55.50 | 54.85 |
Performance
| 1 day | -3.35% | ||
| 1 week | -4.51% | ||
| Current month | -4.51% | ||
| 1 month | -9.78% | ||
| 3 months | -23.82% | ||
| 6 months | +15.53% | ||
| Current year | -8.45% | ||
| 1 year | +116.52% | ||
| 3 years | +302.49% | ||
| 5 years | +135.30% | ||
| 10 years | -16.70% |
Volumes
marketsDaily volume
992 659
Estimated daily volume
992 659
Avg. Volume 20 sessions
1 419 814
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
78 174 958.84
Avg. Volume 20 sessions USD
937 161.41
Record volume 1
11 625 610
Record volume 2
7 214 611
Record volume 3
7 121 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 075 089 506
Capitalization (USD)
576 324 173
Number of employees
4 565
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
54.78 %
Free-Float capitalization (INR)
25 179 797 376
Free-Float capitalization (USD)
301 855 411
Average Daily Capital Traded
0.16%
Highs and lows
1 week
54.50
59.75
1 month
54.5066.19
Current year
51.0079.00
1 year
23.8079.00
3 years
13.1079.00
5 years
8.1079.00
10 years
8.10152.50
Indicators
Moving average 5 days
57.46
Moving average 20 days
60.52
Moving average 50 days
61.69
Moving average 100 days
63.14
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
32.60
RSI 14 days
37.93
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -4.51% | -8.45% | +116.52% | 576M | ||
| +2.31% | +3.72% | +0.40% | -30.55% | 8.86B | ||
| -3.32% | -3.53% | +57.88% | +133.87% | 4.91B | ||
| -0.41% | +24.35% | +42.34% | +191.61% | 3.88B | ||
| -2.52% | -4.14% | +14.74% | +29.83% | 1.56B | ||
| +1.50% | +5.99% | +11.51% | -11.52% | 1.44B | ||
| +1.40% | +2.65% | +2.84% | -27.86% | 1.24B | ||
| +0.60% | +0.20% | +6.96% | +12.17% | 904M | ||
| -3.15% | -2.92% | +18.68% | +156.85% | 826M | ||
| +0.99% | +0.66% | -2.70% | -15.56% | 815M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.71% | +3.29% | +12.96% | +5.12% | 644M | ||
| +1.66% | +0.82% | -13.44% | -43.01% | 634M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.11% | -0.23% | - | - | 567M | ||
| +0.25% | +2.03% | -5.62% | -30.76% | 565M | ||
| Average | +0.16% | +2.38% | +9.32% | +32.68% | ||
| Weighted average by Cap. | +0.16% | +4.80% | +18.03% | +45.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7101ca71656b.i7jl71iQCRozHzdmtgJWu1FH3K2chDb2vHrX2pJcQ_4.w86vvGvhamJBTW0wh2RgziM2ht_R53iA-xugnKY4CZ3D0o-ENvl4Iwp-Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 pm | 55.06 | 2,000 | 992,196 |
| 03:50:21 pm | 55.06 | 309 | 990,196 |
| 03:49:51 pm | 55.06 | 100 | 989,887 |
| 03:49:29 pm | 55.06 | 20 | 989,787 |
| 03:47:32 pm | 55.06 | 50 | 989,767 |
| 03:47:11 pm | 55.06 | 400 | 989,717 |
| 03:46:48 pm | 55.06 | 100 | 989,317 |
| 03:44:08 pm | 55.06 | 21 | 989,217 |
| 03:41:29 pm | 55.06 | 25 | 989,196 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +216.53% | ||
| 2022 | -40.53% | ||
| 2021 | +117.20% | ||
| 2020 | +2.51% | ||
| 2019 | -61.94% | ||
| 2018 | -51.57% | ||
| 2017 | +1.90% | ||
| 2016 | +2.76% | ||
| 2015 | -23.27% | ||
| 2014 | +76.66% | ||
| 2013 | -31.69% | ||
| 2012 | +3.41% | ||
| 2011 | -74.50% | ||
| 2010 | -31.95% | ||
| 2009 | +156.26% | ||
| 2008 | -82.61% | ||
| 2007 | +123.09% | ||
| 2006 | +29.36% | ||
| 2005 | +386.30% | ||
| 2004 | +144.20% | ||
| 2003 | +100.69% | ||
| 2002 | -25.13% | ||
| 2001 | +43.45% |
- Stock Market
- Equities
- 531120 Stock
- Quotes Patel Engineering Limited