PATAGONIA LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | 0.00% |
|
-16.67% | -23.08% |
| 17/05 | Patagonia Lithium Secures Mineral Concessions in Brazil | MT |
| 15/05 | Patagonia Lithium Confirms High-Grade Lithium at Argentine Project; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 164 672 | 257 710 | 42 052 | 52 809 |
| Change | +5.00% | -4.76% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -16.67% | ||
| 1 month | -23.08% | ||
| 3 months | -13.04% | ||
| 6 months | -28.57% | ||
| Current year | -23.08% | ||
| 1 year | -51.22% |
Volumes
marketsDaily volume
52 809
Estimated daily volume
52 809
Avg. Volume 20 sessions
218 347
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
21 834.70
Avg. Volume 20 sessions USD
14 619.42
Record volume 1
6 137 653
Record volume 2
1 678 824
Record volume 3
1 600 144
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
3 914 773
Capitalization (USD)
3 914 773
Net sales ()
0
Free-Float
24.65 %
Free-Float capitalization (AUD)
965 047
Free-Float capitalization (USD)
965 047
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.10
0.11
1 month
0.100.20
Current year
0.100.20
1 year
0.090.23
3 years
0.090.24
5 years
0.090.24
10 years
0.090.24
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+16.80%
Price spread / (MMA50)
+29.00%
Price spread / (MMA100)
+27.30%
STIM
RSI 9 days
36.81
RSI 14 days
39.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -23.08% | -51.22% | 39.15L | ||
| +4.32% | +5.56% | +47.15% | +83.34% | 9.79TCr | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 7.79TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.81TCr | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 1.08TCr | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 940.38Cr | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 900.63Cr | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 783.37Cr | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 668.52Cr | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 598.87Cr | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 508.88Cr | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 408.18Cr | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 391.29Cr | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 384.13Cr | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 350.81Cr | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 325.32Cr | ||
| Average | +1.43% | +1.03% | +19.00% | +74.94% | ||
| Weighted average by Cap. | +3.08% | +3.88% | +30.30% | +68.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.AdRX4TvCRL1PEXxyw2PoLdpUMKdjSx5nqu34x83V82c.Zoshqg-IE-R3Ijk_gAenGY8QdeIhPCsM0KCB6qu9pT9wpRDWQosA-yFOCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:46 am | 0.1 | 1,000 | 52,809 |
| 05:43:36 am | 0.1 | 1,331 | 51,809 |
| 05:39:17 am | 0.099 | 1,331 | 50,478 |
| 05:36:53 am | 0.096 | 1 | 49,147 |
| 05:36:53 am | 0.096 | 199 | 49,146 |
| 05:36:53 am | 0.096 | 3,947 | 48,947 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -40.91% |
- Stock Market
- Equities
- PL3 Stock
- Quotes Patagonia Lithium Limited
