PASUPATI SPINNING & WEAVING MILLS LIMITED Quotes Pasupati Spinning & Weaving Mills Limited
Equities
PASUSPG
INE909B01020
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 INR | +5.73% |
|
0.00% | +15.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 36 ₹ | 36 ₹ | 34.05 ₹ | 36 ₹ |
| Volume | 32 | 2 | 61 | 435 |
| Change | 0.00% | 0.00% | -5.42% | +5.73% |
| Opening | 36.00 | 36.00 | 36.00 | 34.50 |
| High | 36.00 | 36.00 | 36.00 | 36.00 |
| Low | 35.05 | 36.00 | 34.05 | 34.25 |
Performance
| 1 day | +5.73% | ||
| Current month | -2.70% | ||
| 1 month | +19.17% | ||
| 3 months | +9.46% | ||
| 6 months | +33.33% | ||
| Current year | +15.76% | ||
| 1 year | +111.76% | ||
| 3 years | +501.00% | ||
| 5 years | +76.04% | ||
| 10 years | +69.81% |
Volumes
marketsDaily volume
435
Estimated daily volume
435
Avg. Volume 20 sessions
455
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
16 380.00
Avg. Volume 20 sessions USD
196.72
Record volume 1
170 660
Record volume 2
58 000
Record volume 3
42 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
335 982 098
Capitalization (USD)
4 035 145
Net sales (INR)
1 374 357 000
Net sales (USD)
16 506 028
Number of employees
504
Sales / Employee (INR)
2 726 899
Sales / Employee (USD)
32 750
Free-Float
9.88 %
Free-Float capitalization (INR)
33 209 485
Free-Float capitalization (USD)
398 846
Average Daily Capital Traded
0%
Highs and lows
1 week
34.05
36.00
1 month
29.3240.00
Current year
28.0440.06
1 year
16.7040.06
3 years
6.5940.06
5 years
4.8240.06
10 years
4.8240.06
Indicators
Moving average 5 days
35.61
Moving average 20 days
35.03
Moving average 50 days
32.92
Moving average 100 days
32.85
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
53.84
RSI 14 days
54.85
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.73% | 0.00% | +15.76% | +111.76% | 4.04M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.18% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.34B | ||
| +0.03% | +12.01% | +17.64% | +165.13% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.29% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.75B | ||
| +0.80% | +4.34% | +0.03% | +57.34% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +0.95% | +3.61% | +13.39% | +44.54% | ||
| Weighted average by Cap. | +0.37% | +5.13% | +17.01% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.76% | ||
| 2023 | +34.92% | ||
| 2022 | +9.76% | ||
| 2021 | +130.01% | ||
| 2020 | -6.74% | ||
| 2019 | -58.69% | ||
| 2018 | -2.67% | ||
| 2017 | +36.03% | ||
| 2016 | -0.56% | ||
| 2015 | -21.57% | ||
| 2014 | +14.18% | ||
| 2013 | +23.69% | ||
| 2003 | -31.58% | ||
| 2002 | +287.76% | ||
| 2001 | -73.94% | ||
| 2000 | -42.15% | ||
| 1999 | +25.00% | ||
| 1998 | -46.94% | ||
| 1997 | +0.82% | ||
| 1996 | -59.50% | ||
| 1995 | +5.26% |
- Stock Market
- Equities
- PASUSPG Stock
- Quotes Pasupati Spinning & Weaving Mills Limited
