Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 USD | +8.20% | +14.78% | +30.69% |
04/03 | Passage Bio, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04/03 | Passage Bio, Inc. Appoints Kathleen Borthwick as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.23 $ | 1.24 $ | 1.22 $ | 1.32 $ |
Volume | 53 690 | 39 304 | 7 261 | 75 861 |
Change | +7.89% | +0.81% | -1.61% | +8.20% |
Opening | 1.11 | 1.25 | 1.22 | 1.22 |
High | 1.26 | 1.28 | 1.26 | 1.33 |
Low | 1.10 | 1.21 | 1.20 | 1.22 |
Performance
1 day | +8.20% | ||
1 week | +14.78% | ||
Current month | -2.22% | ||
1 month | -2.22% | ||
3 months | +36.08% | ||
6 months | +107.84% | ||
Current year | +30.69% | ||
1 year | +26.92% | ||
3 years | -93.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.20% | +14.78% | +30.69% | +26.92% | 81.33M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
-1.26% | +2.43% | +0.52% | -4.16% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+0.42% | -3.33% | -8.93% | -29.76% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.70% | +4.71% | +13.29% | +17.13% | ||
Weighted average by Cap. | +0.20% | +1.88% | +2.07% | +9.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.32 | 241 | 71,137 |
01:28:50 am | 1.3 | 100 | 70,896 |
01:28:26 am | 1.3 | 100 | 70,796 |
01:27:59 am | 1.3 | 100 | 70,696 |
01:27:56 am | 1.3 | 300 | 70,596 |
01:27:31 am | 1.3 | 100 | 70,296 |
01:27:00 am | 1.3 | 100 | 70,196 |
01:26:21 am | 1.3 | 100 | 70,096 |
01:25:40 am | 1.3 | 100 | 69,996 |
01:23:21 am | 1.315 | 300 | 69,896 |
Monthly variations
Annual change
2024 | +30.69% | ||
2023 | -26.81% | ||
2022 | -78.27% | ||
2021 | -75.17% | ||
2020 | +15.18% |
- Stock Market
- Equities
- PASG Stock
- Quotes Passage Bio, Inc.