PASLIN DIGITAL TECHNOLOGY CO., LTD. Quotes Paslin Digital Technology Co., Ltd.
Equities
600215
CNE0000010B9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 CNY | +2.13% |
|
-1.94% | +6.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.13 ¥ | 8.73 ¥ | 8.74 ¥ | 8.93 ¥ | 9.12 ¥ | 9.12 ¥ |
| Volume | 10 148 300 | 15 542 000 | 8 592 600 | 15 752 850 | 13 303 410 | 13 303 410 |
| Change | -1.72% | -4.38% | +0.11% | +2.17% | +2.13% | +2.13% |
| Opening | 9.29 | 9.00 | 8.73 | 8.78 | 8.86 | 8.86 |
| High | 9.30 | 9.10 | 8.93 | 9.24 | 9.17 | 9.17 |
| Low | 9.08 | 8.62 | 8.68 | 8.51 | 8.86 | 8.86 |
Performance
| 1 day | +2.13% | ||
| 1 week | -1.94% | ||
| Current month | -1.83% | ||
| 1 month | +8.83% | ||
| 3 months | +25.10% | ||
| 6 months | +1.22% | ||
| Current year | +6.79% | ||
| 1 year | +28.81% | ||
| 3 years | +34.71% | ||
| 5 years | +14.43% | ||
| 10 years | +141.91% |
Volumes
marketsDaily volume
13 303 410
Avg. Volume 20 sessions
17 330 395
Avg. Volume 20 sessions CNY
158 053 202.40
Avg. Volume 20 sessions USD
21 898 271.19
Record volume 1
90 860 040
Record volume 2
87 382 880
Record volume 3
87 382 880
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
4 038 586 467
Capitalization (USD)
559 546 155
Net sales (CNY)
2 136 876 640
Net sales (USD)
296 064 258
Number of employees
552
Sales / Employee (CNY)
3 871 153
Sales / Employee (USD)
536 348
Free-Float
60.96 %
Free-Float capitalization (CNY)
2 529 835 252
Free-Float capitalization (USD)
350 508 674
Average Daily Capital Traded
3.91%
Highs and lows
1 week
8.51
9.30
1 month
7.979.65
Current year
6.0510.77
1 year
6.0510.91
3 years
5.6511.82
5 years
4.7612.39
10 years
3.6516.70
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.85
Moving average 50 days
8.95
Moving average 100 days
8.60
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
53.13
RSI 14 days
52.30
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -1.94% | +6.79% | +28.81% | 560M | ||
| -0.33% | -1.26% | +4.96% | +36.31% | 13.03B | ||
| -2.13% | -0.36% | +25.44% | +79.37% | 6.71B | ||
| +0.39% | -1.15% | -0.48% | -14.37% | 2.99B | ||
| -0.20% | -3.84% | -14.79% | -25.30% | 1.57B | ||
| +6.85% | +14.25% | +1.42% | +63.78% | 1.03B | ||
| -1.07% | -8.52% | -41.17% | -47.76% | 780M | ||
| -0.07% | -8.63% | -1.02% | +24.77% | 644M | ||
| -0.67% | -3.19% | -34.77% | -49.28% | 631M | ||
| +0.12% | +0.47% | +9.27% | +20.08% | 559M | ||
| -1.20% | -1.43% | +1.47% | +11.92% | 520M | ||
| -0.36% | -0.48% | +10.07% | +5.99% | 468M | ||
| +1.48% | +2.83% | -16.49% | -13.20% | 380M | ||
| -0.17% | -3.99% | -15.99% | -8.98% | 342M | ||
| +1.13% | -3.92% | -38.58% | -29.59% | 335M | ||
| +0.93% | -3.23% | -15.50% | -21.77% | 305M | ||
| Average | +0.43% | -2.05% | -7.46% | +3.80% | ||
| Weighted average by Cap. | -0.34% | -0.61% | +4.62% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +48.78% | ||
| 2022 | -30.26% | ||
| 2021 | +52.41% | ||
| 2020 | -17.68% | ||
| 2019 | -2.67% | ||
| 2018 | -36.77% | ||
| 2017 | -13.61% | ||
| 2016 | +10.77% | ||
| 2015 | +99.28% | ||
| 2014 | +39.40% | ||
| 2013 | -14.50% | ||
| 2012 | +9.58% | ||
| 2011 | -34.46% | ||
| 2010 | +4.56% | ||
| 2009 | +143.84% | ||
| 2008 | -68.56% | ||
| 2007 | +105.63% | ||
| 2006 | +42.27% | ||
| 2005 | -12.98% | ||
| 2004 | -38.19% | ||
| 2003 | -24.38% | ||
| 2002 | -36.83% | ||
| 2001 | -21.98% | ||
| 2000 | +25.56% | ||
| 1999 | -7.15% |
- Stock Market
- Equities
- 600215 Stock
- Quotes Paslin Digital Technology Co., Ltd.