Inactive Instrument
Quotes Pasco Corporation
Stocks
9232
JP3781400001
Mining Support Services & Equipment
Stock exchange
Japan Exchange
9232 2,131.00 ¥
-0.14%
10Cr
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
33,90,23,29,843
Market Cap (USD)
21,39,35,318
Number of employees
2,838
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
5.33%
Free-Float capitalization (JPY)
1,81,04,39,555
Free-Float capitalization (USD)
1,14,24,494
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,131.8
Moving average 20 days
2,130.7
Moving average 50 days
2,130.66
Moving average 100 days
2,027.41
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-4.86%
RSI 9 days
50.29
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.14% | - | - | 21Cr | |
| -0.77% | +2.58% | +25.23% | +86.14% | 4.67TCr | |
| +1.38% | +1.30% | -11.45% | +62.88% | 535.38Cr | |
| +0.34% | +1.99% | +16.83% | +120.64% | 469.17Cr | |
| +2.77% | +11.41% | -37.07% | +21.65% | 370.89Cr | |
| +1.43% | +7.91% | -18.46% | +52.80% | 364.78Cr | |
| +1.56% | +5.05% | -13.04% | +1.56% | 318.61Cr | |
| +3.30% | -13.42% | -10.23% | -30.44% | 267.08Cr | |
| +10.00% | +21.00% | +65.34% | +262.73% | 237.36Cr | |
| +2.53% | +1.74% | -32.54% | -11.73% | 169.73Cr | |
| Average | +2.22% | +2.25% | -1.71% | +62.91% | 742.17Cr | |
| Weighted average by Cap. | +0.40% | +2.76% | +13.80% | +77.34% |
Historical Quotes: Pasco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -0.14% | ||
| 2024 | +20.98% | ||
| 2023 | +29.80% | ||
| 2022 | +0.30% | ||
| 2021 | -1.88% | ||
| 2020 | -30.71% | ||
| 2019 | +181.90% | ||
| 2018 | -57.79% | ||
| 2017 | -14.76% | ||
| 2016 | -11.29% | ||
| 2015 | +30.29% | ||
| 2014 | -30.47% | ||
| 2013 | +85.93% | ||
| 2012 | -3.31% | ||
| 2011 | +17.75% | ||
| 2010 | +34.30% | ||
| 2009 | +21.99% | ||
| 2008 | -19.43% | ||
| 2007 | -5.41% | ||
| 2006 | -36.21% | ||
| 2005 | +3.94% | ||
| 2004 | -15.96% | ||
| 2003 | +4.08% | ||
| 2002 | +14.34% | ||
| 2001 | -22.50% | ||
| 2000 | -52.00% | ||
| 1999 | -55.25% | ||
| 1998 | +28.92% | ||
| 1997 | -28.88% | ||
| 1996 | +3.63% | ||
| 1995 | -19.08% | ||
| 1994 | +12.37% | ||
| 1993 | -10.19% | ||
| 1992 | -36.47% |
