PASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,896 JPY | -7.01% |
|
-7.06% | +7.48% |
| 22/03 | Cerro De Pasco Secures Funds For Easement To Launch Drill Campaign At El Metalurgista Project | MT |
| 29/01 | High Flood and Wildfire Scores Seen For Municipal Bond Offerings This Week | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2054 ¥ | 1989 ¥ | 2039 ¥ | 1896 ¥ |
| Volume | 20 500 | 51 000 | 75 500 | 85 700 |
| Change | +0.69% | -3.16% | +2.51% | -7.01% |
| Opening | 2,052.00 | 2,027.00 | 2,066.00 | 1,880.00 |
| High | 2,060.00 | 2,051.00 | 2,075.00 | 1,946.00 |
| Low | 2,037.00 | 1,926.00 | 2,024.00 | 1,865.00 |
Performance
| 1 day | -7.01% | ||
| 1 week | -7.06% | ||
| Current month | -3.95% | ||
| 1 month | -0.37% | ||
| 3 months | +1.66% | ||
| 6 months | +20.84% | ||
| Current year | +7.48% | ||
| 1 year | +20.38% | ||
| 3 years | +37.29% | ||
| 5 years | +94.86% | ||
| 10 years | -3.02% |
Volumes
marketsDaily volume
85 700
Estimated daily volume
85 700
Avg. Volume 20 sessions
41 092
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
77 910 432.00
Avg. Volume 20 sessions USD
500 029.15
Record volume 1
2 227 600
Record volume 2
854 500
Record volume 3
828 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 285 202 711
Capitalization (USD)
175 116 431
Net sales (JPY)
62 016 000 000
Net sales (USD)
398 018 688
Number of employees
2 819
Sales / Employee (JPY)
21 999 291
Sales / Employee (USD)
141 191
Free-Float
25.86 %
Free-Float capitalization (JPY)
7 065 761 380
Free-Float capitalization (USD)
45 348 057
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 865.00
2 075.00
1 month
1 834.002 075.00
Current year
1 782.002 075.00
1 year
1 531.002 075.00
3 years
1 251.002 075.00
5 years
778.002 290.00
10 years
680.002 490.00
Indicators
Moving average 5 days
1 994.50
Moving average 20 days
1 932.70
Moving average 50 days
1 901.36
Moving average 100 days
1 860.23
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
65.80
RSI 14 days
64.12
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.01% | -7.06% | +7.48% | +20.38% | 175M | ||
| -3.70% | -6.34% | +6.63% | +24.04% | 425M | ||
| -2.48% | -0.28% | -26.71% | -27.01% | 377M | ||
| -1.81% | +0.65% | -30.99% | -9.18% | 272M | ||
| -5.16% | +21.49% | -16.00% | -34.38% | 136M | ||
| +1.36% | +3.41% | +15.69% | +24.83% | 130M | ||
| +2.07% | -1.50% | -21.35% | +118.01% | 60.71M | ||
| Average | -2.39% | +1.69% | -9.32% | +16.67% | ||
| Weighted average by Cap. | -2.94% | -0.08% | -10.03% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db847fa84431d0c7da5f50daf.WIp0dFGlZS6CXsRmNvcxLqsLCXvBkz5BnHApmy_Qovg.btMcQx7kOgPRCulLYp58ftloaz-u-kQkqEhd-X3o88kCvQ0OZvIfQfgplQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,896 | 900 | 85,700 |
| 11:29:58 am | 1,899 | 100 | 84,800 |
| 11:29:47 am | 1,905 | 100 | 84,700 |
| 11:29:47 am | 1,903 | 400 | 84,600 |
| 11:28:10 am | 1,903 | 100 | 84,200 |
| 11:27:45 am | 1,902 | 100 | 84,100 |
| 11:27:45 am | 1,900 | 300 | 84,000 |
| 11:27:36 am | 1,899 | 100 | 83,700 |
| 11:27:33 am | 1,900 | 100 | 83,600 |
| 11:27:08 am | 1,900 | 100 | 83,500 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +29.80% | ||
| 2022 | +0.30% | ||
| 2021 | -1.88% | ||
| 2020 | -30.71% | ||
| 2019 | +181.90% | ||
| 2018 | -57.79% | ||
| 2017 | -14.76% | ||
| 2016 | -11.29% | ||
| 2015 | +30.29% | ||
| 2014 | -30.47% | ||
| 2013 | +85.93% | ||
| 2012 | -3.31% | ||
| 2011 | +17.75% | ||
| 2010 | +34.30% | ||
| 2009 | +21.99% | ||
| 2008 | -19.43% | ||
| 2007 | -5.41% | ||
| 2006 | -36.21% | ||
| 2005 | +3.94% | ||
| 2004 | -15.96% | ||
| 2003 | +4.08% | ||
| 2002 | +14.34% | ||
| 2001 | -22.50% | ||
| 2000 | -52.00% | ||
| 1999 | -55.25% | ||
| 1998 | +28.92% | ||
| 1997 | -28.88% | ||
| 1996 | +3.63% | ||
| 1995 | -19.08% | ||
| 1994 | +12.37% | ||
| 1993 | -10.19% | ||
| 1992 | -36.47% |
- Stock Market
- Equities
- 9232 Stock
- Quotes Pasco Corporation