PARTY CRUISERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.2 INR | +3.05% |
|
+11.80% | -7.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 118.75 ₹ | 116.3 ₹ | 126.4 ₹ | 130.25 ₹ |
| Volume | 11 000 | 6 000 | 132 000 | 75 000 |
| Change | +0.47% | -2.06% | +8.68% | +3.05% |
| Opening | 122.40 | 120.00 | 130.10 | 130.95 |
| High | 123.45 | 120.00 | 130.10 | 135.90 |
| Low | 118.50 | 116.30 | 119.00 | 125.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | +11.80% | ||
| Current month | +13.06% | ||
| 1 month | +11.32% | ||
| 3 months | +5.47% | ||
| 6 months | +86.07% | ||
| Current year | -7.26% | ||
| 1 year | +138.99% | ||
| 3 years | +1,167.64% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
19 786
Daily volume ratio
3.79
Avg. Volume 20 sessions INR
2 577 126.50
Avg. Volume 20 sessions USD
30 873.98
Record volume 1
1 094 000
Record volume 2
480 000
Record volume 3
442 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 416 296 828
Capitalization (USD)
16 967 236
Net sales (INR)
397 837 000
Net sales (USD)
4 766 087
Number of employees
67
Sales / Employee (INR)
5 937 866
Sales / Employee (USD)
71 136
Free-Float
98.67 %
Free-Float capitalization (INR)
1 402 133 860
Free-Float capitalization (USD)
16 797 564
Average Daily Capital Traded
0.18%
Highs and lows
1 week
116.30
135.90
1 month
110.00135.90
Current year
103.45142.95
1 year
51.65149.50
3 years
8.25176.95
5 years
8.25176.95
10 years
8.25176.95
Indicators
Moving average 5 days
119.23
Moving average 20 days
118.17
Moving average 50 days
118.04
Moving average 100 days
122.10
Price spread / (MMA5)
-8.46%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
62.62
RSI 14 days
58.99
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +11.80% | -7.26% | +138.99% | 16.97M | ||
| +1.46% | -0.04% | +3.43% | +8.94% | 10.16B | ||
| -1.69% | -1.86% | +2.13% | +14.05% | 2.85B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +0.31% | +10.62% | -39.40% | - | 1.68B | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 1.04B | ||
| +0.24% | +4.06% | +1.82% | +2.77% | 1.01B | ||
| +0.38% | -4.16% | -14.10% | -13.82% | 967M | ||
| -0.89% | +0.39% | -44.05% | -32.64% | 711M | ||
| +3.64% | +4.72% | -3.27% | +12.70% | 691M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.10% | +0.05% | -3.23% | -6.05% | 223M | ||
| -3.69% | -21.43% | -50.36% | -72.35% | 211M | ||
| 0.00% | -4.44% | +10.23% | +26.74% | 164M | ||
| -1.57% | -10.48% | -78.51% | -73.71% | 151M | ||
| Average | -0.52% | +2.81% | -11.63% | +27.70% | ||
| Weighted average by Cap. | +1.76% | +1.01% | +0.54% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +52.66% | ||
| 2022 | +150.17% | ||
| 2021 | +43.37% |
- Stock Market
- Equities
- PARTYCRUS Stock
- Quotes Party Cruisers Limited
