PARTWAY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 GBX | 0.00% |
|
0.00% | +2.94% |
| 2023 | Parity Group disposes of subsidiary and changes name to Partway Group | AN |
| 2023 | Network Ventures Limited acquired Parity Professionals Ltd. from Parity Group plc. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.875 p | 0.875 p | 0.875 p | 0.875 p |
| Volume | 0 | 33 | 0 | 567 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.88 | 0.88 | 0.88 | 0.88 |
| High | 0.88 | 0.85 | 0.88 | 0.85 |
| Low | 0.88 | 0.85 | 0.88 | 0.85 |
Performance
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +34.62% | ||
| 6 months | -52.70% | ||
| Current year | +2.94% | ||
| 1 year | -81.58% | ||
| 3 years | -91.25% | ||
| 5 years | -88.56% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
567
Estimated daily volume
567
Avg. Volume 20 sessions
46 702
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
40 864.25
Avg. Volume 20 sessions USD
40 864.25
Record volume 1
21 296 970
Record volume 2
12 370 550
Record volume 3
9 667 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
899 512
Capitalization (USD)
1 123 401
Net sales (GBP)
40 648 000
Net sales (USD)
50 765 287
Number of employees
35
Sales / Employee (GBP)
1 161 371
Sales / Employee (USD)
1 450 437
Free-Float
31.21 %
Free-Float capitalization (GBX)
280 744
Free-Float capitalization (USD)
350 621
Average Daily Capital Traded
4.54%
Highs and lows
1 week
0.85
0.88
1 month
0.790.91
Current year
0.601.10
1 year
0.605.50
3 years
0.6010.50
5 years
0.6014.00
10 years
0.6023.50
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.85
Moving average 50 days
0.88
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
54.20
RSI 14 days
51.71
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.94% | -81.58% | 1.12M | ||
| +7.92% | +14.18% | +137.37% | +217.34% | 5.68B | ||
| +0.28% | 0.00% | +1.89% | +5.88% | 1.01B | ||
| -0.09% | +0.19% | +2.19% | +5.61% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.86% | +0.20% | +25.27% | +94.66% | 819M | ||
| 0.00% | +0.05% | +1.68% | - | 663M | ||
| -1.23% | -0.36% | +0.54% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.46% | +2.48% | +21.31% | +24.43% | 552M | ||
| 0.00% | -0.27% | +3.33% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.95% | -10.05% | -15.84% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.89% | +0.22% | +17.12% | +34.41% | ||
| Weighted average by Cap. | +1.93% | +5.19% | +64.35% | +125.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4edaa2c6d3ea743a1422dba7bdec7.XXIRyKghURDIoLrbrFRlfHDKhyBRSCbYkgOOJ8SXOow.CwFdgYVKASes6duB7TchJQC_13E2ZUG0pW_LH4ruYthuFUCwm29hQ7DYgg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -86.40% | ||
| 2022 | -7.41% | ||
| 2021 | -25.00% | ||
| 2020 | -10.00% | ||
| 2019 | +25.79% | ||
| 2018 | -15.20% | ||
| 2017 | -3.85% | ||
| 2016 | -15.22% | ||
| 2015 | -28.68% | ||
| 2014 | -44.87% | ||
| 2013 | +58.11% | ||
| 2012 | -10.84% | ||
| 2011 | +31.75% | ||
| 2010 | +21.15% | ||
| 2009 | +57.58% | ||
| 2008 | -85.00% | ||
| 2007 | -28.99% | ||
| 2006 | -82.79% | ||
| 2005 | -9.37% | ||
| 2004 | -6.59% | ||
| 2003 | -33.85% | ||
| 2002 | -66.52% | ||
| 2001 | -58.97% | ||
| 2000 | -69.21% | ||
| 1999 | -33.91% | ||
| 1998 | -9.59% | ||
| 1997 | +43.73% | ||
| 1996 | +152.86% | ||
| 1995 | +38.89% | ||
| 1994 | +14.55% | ||
| 1993 | +511.11% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- PTY Stock
- Quotes Partway Group Plc
