Stock PEY PARTNERS GROUP PRIVATE EQUITY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Partners Group Private Equity Limited

Equities

PEY

GG00B28C2R28

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 09:05:09 28/06/2024 pm IST 		5-day change 1st Jan Change
11.45 EUR +0.44% Intraday chart for Partners Group Private Equity Limited +0.44% +10.36%
28/06 Partners Group Private Equity's May NAV Declines MT
25/06 Princess Private Equity Changes Name to Partners Group Private Equity MT

Quotes 5-day view

Delayed Quote London S.E.
Partners Group Private Equity Limited(PEY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 11.5 € 11.4 € 11.4 € 11.45 €
Volume 64 217 26 145 9 022 5 686
Change 0.00% -0.87% 0.00% +0.44%
Opening 11.40 11.40 11.25 11.40
High 11.55 11.50 11.40 11.48
Low 11.35 11.25 11.20 11.40

Performance

1 day+0.44%
1 week+0.44%
Current month+4.09%
1 month+5.05%
3 months+6.51%
6 months+10.36%
Current year+10.36%
1 year+11.17%
3 years-10.89%
5 years+22.33%
10 years+73.48%

Volumes

markets
Daily volume
5 686
Estimated daily volume
5 686
Avg. Volume 20 sessions
72 752
Daily volume ratio
0.08
Avg. Volume 20 sessions
833 010.40
Avg. Volume 20 sessions USD
892 254.10
Record volume 1
2 870 050
Record volume 2
2 472 005
Record volume 3
1 357 341
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
792 037 258
Capitalization (USD)
848 366 948
Net sales (EUR)
58 074 000
Net sales (USD)
62 204 223
Free-Float
85.74 %
Free-Float capitalization (EUR)
679 118 442
Free-Float capitalization (USD)
727 417 346
Average Daily Capital Traded
0.11%

Highs and lows

1 week
11.20
Extreme 11.2
11.55
1 month
10.70
Extreme 10.7
11.55
Current year
10.15
Extreme 10.15
11.55
1 year
9.24
Extreme 9.24
11.55
3 years
7.80
Extreme 7.8
15.02
5 years
6.64
Extreme 6.64
15.02
10 years
5.72
Extreme 5.72
15.02

Indicators

Moving average 5 days
11.45
Moving average 20 days
11.14
Moving average 50 days
11.00
Moving average 100 days
10.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
66.21
RSI 14 days
63.36

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PARTNERS GROUP PRIVATE EQUITY LIMITED Stock Partners Group Private Equity Limited
+0.44%+0.44%+10.36%+11.17% 85Cr
UBS GROUP AG Stock UBS Group AG
+0.30%-2.15%+1.34%+47.85% 9.44TCr
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.06%+0.25%+26.70%+55.74% 6.72TCr
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.09%+2.30%+7.06%+31.71% 6.44TCr
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.59%+1.82%+15.06%+35.50% 4.48TCr
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.73%-3.11%+12.47%+28.83% 4.24TCr
3I GROUP PLC Stock 3i Group plc
+2.23%-2.67%+26.64%+60.48% 3.74TCr
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.10%-2.63%+7.08%+3.71% 2.57TCr
STATE STREET CORPORATION Stock State Street Corporation
+1.30%+2.44%-4.47%+1.18% 2.23TCr
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.27%-1.95%-0.28%+3.76% 1.84TCr
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.74%+1.47%-0.47%+14.49% 1.72TCr
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.48%+0.08%-2.14%+21.97% 1.6TCr
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.06%-2.48%-14.84%-16.36% 1.13TCr
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 960.75Cr
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.91%-2.59%+29.84%+59.68% 790.6Cr
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-3.54%-6.28%+20.64%+45.83% 769.57Cr
Average+0.07%-0.93%+8.44%+25.35%
Weighted average by Cap.+0.23%-0.67%+9.94%+34.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07bdf8a74a5fc77458dd010ea06.2pP2R4DMgMy7yoBNa1ln9ZIAQDUoC1uBnrYIvBJaav0.i6S8ArGNuYX4h7cjITolmORJBgEcPDnzq_R51Go1K8yq_q8W953ZqPKG9w
DatePriceVolumeDaily volume
09:05:09 pm 11.45 1,218 4,369
06:35:54 pm 11.4 210 3,151
06:21:27 pm 11.48 600 2,941
02:38:08 pm 11.4 455 2,341
02:24:52 pm 11.4 380 1,886
02:10:36 pm 11.48 1,248 1,506
01:36:06 pm 11.47 205 258

Chart Partners Group Private Equity Limited

Chart Partners Group Private Equity Limited
More charts

Monthly variations

Annual change

2024+10.36%
2023+22.93%
2022-41.59%
2021+22.98%
2020+7.80%
2019+29.76%
2018-20.60%
2017+22.67%
2016+9.59%
2015+12.91%
2014+10.63%
2013-7.69%
2012+16.67%
2011-6.40%
2010+89.11%
2009+8.36%
2008-62.02%
2007-2.43%
  1. Stock Market
  2. Equities
  3. PEY Stock
  4. Quotes Partners Group Private Equity Limited