PARQUE ARAUCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415 CLP | -2.41% |
|
-0.70% | -0.35% |
| 03/05 | Transcript : Parque Arauco S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| 03/05 | Parque Arauco S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1426.2 $ | 1436 $ | 1480 $ | 1450 $ | 1415 $ |
| Volume | 346 842 | 222 596 | 474 014 | 504 794 | 500 198 |
| Change | +0.08% | +0.69% | +3.06% | -2.03% | -2.41% |
| Opening | 1,430.00 | 1,426.20 | 1,436.00 | 1,480.00 | 1,440.50 |
| High | 1,445.00 | 1,460.00 | 1,480.00 | 1,480.00 | 1,453.90 |
| Low | 1,420.00 | 1,426.20 | 1,436.00 | 1,440.10 | 1,415.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -0.70% | ||
| Current month | -2.08% | ||
| 1 month | -3.08% | ||
| 3 months | -1.39% | ||
| 6 months | +18.02% | ||
| Current year | -0.35% | ||
| 1 year | +26.34% | ||
| 3 years | +24.23% | ||
| 5 years | -23.92% | ||
| 10 years | +44.58% |
Volumes
marketsDaily volume
500 198
Avg. Volume 20 sessions
605 940
Avg. Volume 20 sessions CLP
857 405 100.00
Avg. Volume 20 sessions USD
927 712.32
Record volume 1
63 845 400
Record volume 2
49 635 180
Record volume 3
25 759 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 276 731 464 880
Capitalization (USD)
1 381 423 445
Net sales (CLP)
264 313 000 000
Net sales (USD)
285 986 666
Number of employees
536
Sales / Employee (CLP)
493 121 269
Sales / Employee (USD)
533 557
Free-Float
71.85 %
Free-Float capitalization (CLP)
917 352 560 816
Free-Float capitalization (USD)
992 575 471
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 415.00
1 480.00
1 month
1 362.501 480.00
Current year
1 359.701 569.70
1 year
1 100.101 569.70
3 years
630.001 569.70
5 years
630.002 149.90
10 years
630.002 149.90
Indicators
Moving average 5 days
1 441.44
Moving average 20 days
1 423.55
Moving average 50 days
1 452.00
Moving average 100 days
1 452.31
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
45.34
RSI 14 days
46.28
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -0.70% | -0.35% | +26.34% | 1.38B | ||
| +0.32% | +1.60% | +6.02% | +12.41% | 10.83B | ||
| +1.16% | -6.73% | +27.34% | +95.05% | 6.05B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| -0.82% | +3.52% | +15.60% | +36.32% | 3.04B | ||
| -2.17% | +0.04% | -17.52% | -13.28% | 2.7B | ||
| +0.52% | +1.72% | +3.75% | -1.21% | 2.67B | ||
| +2.75% | -2.29% | -9.39% | -29.48% | 2.6B | ||
| +0.12% | +3.35% | -10.68% | +18.95% | 2.4B | ||
| -2.51% | +1.58% | -22.45% | +8.43% | 2.27B | ||
| +1.79% | +0.89% | +21.18% | +26.97% | 2.08B | ||
| -1.51% | +0.44% | -1.93% | -16.61% | 2.04B | ||
| +1.89% | +9.20% | +13.64% | +66.67% | 1.58B | ||
| -1.03% | +0.28% | +15.33% | +2.50% | 1.49B | ||
| +1.49% | +1.38% | -3.14% | -21.27% | 1.39B | ||
| -1.05% | -0.42% | -9.56% | -21.69% | 1.29B | ||
| Average | -0.24% | +0.28% | +2.86% | +13.21% | ||
| Weighted average by Cap. | -0.05% | -0.43% | +5.60% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +31.25% | ||
| 2022 | +15.11% | ||
| 2021 | -19.18% | ||
| 2020 | -37.13% | ||
| 2019 | +19.74% | ||
| 2018 | -18.98% | ||
| 2017 | +24.67% | ||
| 2016 | +36.94% | ||
| 2015 | -3.90% | ||
| 2014 | +20.39% | ||
| 2013 | -18.57% | ||
| 2012 | +39.94% | ||
| 2011 | -25.69% | ||
| 2010 | +96.55% | ||
| 2009 | +100.03% | ||
| 2008 | -50.44% | ||
| 2007 | +50.81% | ||
| 2006 | +14.76% | ||
| 2005 | +7.30% | ||
| 2004 | +6.78% | ||
| 2003 | +55.26% | ||
| 2002 | +1.06% | ||
| 2001 | -17.51% | ||
| 2000 | -20.04% | ||
| 1999 | +41.09% | ||
| 1998 | -15.13% | ||
| 1997 | +40.00% | ||
| 1996 | +1.49% | ||
| 1995 | +14.89% | ||
| 1994 | +3.49% | ||
| 1993 | +2.00% |
- Stock Market
- Equities
- PARAUCO Stock
- Quotes Parque Arauco S.A.